ASTERISK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444 JPY | -0.89% |
|
+0.23% | -35.93% |
| Feb. 26 | Reverse Repo Balances in Decline; Williams Says Inflation Subsiding | DJ |
| Jan. 27 | Financials Up After Mixed Earnings From Sector -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 455 ¥ | 457 ¥ | 448 ¥ | 444 ¥ |
| Volume | 37 700 | 24 500 | 21 400 | 14 100 |
| Change | -0.66% | +0.44% | -1.97% | -0.89% |
| Opening | 466.00 | 461.00 | 457.00 | 446.00 |
| High | 467.00 | 461.00 | 457.00 | 449.00 |
| Low | 451.00 | 451.00 | 448.00 | 441.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.23% | ||
| Current month | -29.52% | ||
| 1 month | -30.62% | ||
| 3 months | -31.90% | ||
| 6 months | -31.69% | ||
| Current year | -35.93% | ||
| 1 year | -50.17% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
62 787
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
27 877 428.00
Avg. Volume 20 sessions USD
175 990.20
Record volume 1
14 306 400
Record volume 2
11 074 100
Record volume 3
10 120 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 176 431 807
Capitalization (USD)
20 052 814
Net sales (JPY)
1 759 000 000
Net sales (USD)
11 104 567
Number of employees
88
Sales / Employee (JPY)
19 988 636
Sales / Employee (USD)
126 188
Free-Float
45.05 %
Free-Float capitalization (JPY)
1 430 900 007
Free-Float capitalization (USD)
9 033 272
Average Daily Capital Traded
0.88%
Highs and lows
1 week
441.00
473.00
1 month
440.00642.00
Current year
440.00733.00
1 year
440.001 056.00
3 years
440.006 685.00
5 years
440.006 685.00
10 years
440.006 685.00
Indicators
Moving average 5 days
452.40
Moving average 20 days
552.95
Moving average 50 days
615.96
Moving average 100 days
637.40
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+24.54%
Price spread / (MMA50)
+38.73%
Price spread / (MMA100)
+43.56%
STIM
RSI 9 days
18.19
RSI 14 days
21.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.23% | -35.93% | -50.17% | 20.05M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.27% | +4.23% | +8.53% | +64.56% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.94% | +101.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4761b7c3de658ed15.0hJtWiabQCgn3bTcEZ1JiOcN1WzJYbjSZOSIUpGw9fI.gFdZL1PoJmVEq-GxJt5_3J01vSmlF9CBC7S-Yv7CrbDqXBpuU_EMShWp_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 444 | 300 | 14,100 |
| 01:56:52 am | 445 | 300 | 13,800 |
| 01:51:08 am | 445 | 100 | 13,500 |
| 01:49:07 am | 446 | 100 | 13,400 |
| 01:39:26 am | 446 | 100 | 13,300 |
| 01:18:28 am | 445 | 200 | 13,200 |
| 01:18:09 am | 446 | 100 | 13,000 |
| 01:18:09 am | 446 | 100 | 12,900 |
| 12:51:29 am | 446 | 100 | 12,800 |
| 12:28:11 am | 443 | 100 | 12,700 |
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | -46.07% | ||
| 2022 | -57.17% | ||
| 2021 | +90.17% |
- Stock Market
- Equities
- 6522 Stock
- Quotes Asterisk Inc.
