ASTON BAY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 USD | -12.43% |
|
-13.19% | +51.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.08666 $ | 0.08585 $ | 0.08565 $ | 0.075 $ |
| Volume | 23 500 | 1 750 | 5 000 | 77 352 |
| Change | +0.36% | -0.93% | -0.23% | -12.43% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | -12.43% | ||
| 1 week | -13.19% | ||
| Current month | -13.19% | ||
| 1 month | -19.18% | ||
| 3 months | -23.00% | ||
| 6 months | +68.16% | ||
| Current year | +51.52% | ||
| 1 year | +187.36% | ||
| 3 years | +104.92% | ||
| 5 years | +76.47% |
Volumes
marketsDaily volume
77 352
Estimated daily volume
77 352
Avg. Volume 20 sessions
28 707
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
2 153.03
Record volume 1
2 593 558
Record volume 2
2 456 197
Record volume 3
2 443 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 490 509
Net sales ()
0
Free-Float
93.08 %
Free-Float capitalization (USD)
17 210 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.040.12
1 year
0.030.25
3 years
0.000.25
5 years
0.000.25
10 years
0.000.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
43.09
RSI 14 days
47.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.43% | -13.19% | +51.52% | +187.36% | 18.49M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -4.40% | -1.89% | +16.06% | +25.31% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385d1ddc352.SsHyXeJrkVyYHkPp-_eADo-hwtvbT4dxkkWcVvRFJ94.E_mKGc8g6RT7bCeFw4PLP_7ItLnuJMQuoxXpbsE0X7cHt7k4sij2BqtyIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:14 am | 0.075 | 55,000 | 126,724 |
| 10:17:14 am | 0.075 | 55,000 | 71,724 |
| 09:53:55 am | 0.0781 | 8,362 | 16,724 |
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | +241.38% | ||
| 2022 | -70.71% | ||
| 2021 | +39.44% | ||
| 2020 | -30.93% | ||
| 2019 | +60.63% | ||
| 2018 | -66.67% | ||
| 2017 | -55.76% | ||
| 2016 | +44.67% | ||
| 2015 | +62.34% | ||
| 2014 | -74.11% |
- Stock Market
- Equities
- BAY Stock
- ATBHF Stock
- Quotes Aston Bay Holdings Ltd.
