End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 CAD | +3.45% | -3.23% | +7.14% |
Quotes 5-day view
End-of-day quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.15 $ | 0.14 $ | 0.145 $ | 0.15 $ |
Volume | 10 075 | 4 550 | 1 000 | 1 601 |
Change | +∞% | -6.67% | +3.57% | +3.45% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
1 day | +3.45% | ||
1 week | -3.23% | ||
Current month | +30.43% | ||
1 month | +30.43% | ||
3 months | +7.14% | ||
6 months | +25.00% | ||
Current year | +7.14% | ||
1 year | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | -3.23% | +7.14% | +7.14% | 5.53M | ||
+0.24% | -6.64% | -15.73% | -3.85% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
+0.56% | +7.53% | +7.21% | -15.20% | 10.26B | ||
+0.72% | +8.30% | +6.04% | +1.49% | 9.14B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
+1.72% | +8.40% | +4.56% | +0.73% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.67% | +2.34% | +17.22% | +17.62% | ||
Weighted average by Cap. | +0.28% | +0.37% | +4.94% | +10.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | +27.27% | ||
2022 | -47.62% |
- Stock Market
- Equities
- ASTR Stock
- Quotes Astra Exploration Inc.