ASTRA INDUSTRIAL GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.4 SAR | +0.46% |
|
-1.59% | +30.18% |
| Mar. 18 | Astra Industrial Group Company(SASE:1212) added to FTSE All-World Index | CI |
| Mar. 04 | Astra Industrial Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 177.8 ﷼ | 175 ﷼ | 171.8 ﷼ | 172.6 ﷼ | 173.4 ﷼ |
| Volume | 122 112 | 154 696 | 133 259 | 116 699 | 29 384 |
| Change | +0.91% | -1.57% | -1.83% | +0.47% | +0.46% |
| Opening | 175.20 | 179.00 | 175.00 | 171.60 | 172.60 |
| High | 179.60 | 179.00 | 176.60 | 176.80 | 174.20 |
| Low | 174.60 | 174.20 | 168.20 | 171.60 | 170.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.59% | ||
| Current month | -9.21% | ||
| 1 month | -8.64% | ||
| 3 months | +32.37% | ||
| 6 months | +89.51% | ||
| Current year | +30.18% | ||
| 1 year | +158.42% | ||
| 3 years | +464.82% | ||
| 5 years | +1,011.54% | ||
| 10 years | +208.09% |
Volumes
marketsDaily volume
29 384
Avg. Volume 20 sessions
109 964
Avg. Volume 20 sessions SAR
19 067 757.60
Avg. Volume 20 sessions USD
5 086 762.90
Record volume 1
13 318 520
Record volume 2
9 771 885
Record volume 3
6 970 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
13 866 470 745
Capitalization (USD)
3 699 200 000
Net sales (SAR)
2 858 502 530
Net sales (USD)
762 571 295
Number of employees
3 800
Sales / Employee (SAR)
752 238
Sales / Employee (USD)
200 677
Free-Float
47.98 %
Free-Float capitalization (SAR)
6 653 132 663
Free-Float capitalization (USD)
1 774 876 160
Average Daily Capital Traded
0.14%
Highs and lows
1 week
168.20
179.00
1 month
168.20193.00
Current year
117.00193.80
1 year
65.40193.80
3 years
30.80193.80
5 years
12.96193.80
10 years
11.80193.80
Indicators
Moving average 5 days
174.12
Moving average 20 days
178.79
Moving average 50 days
168.19
Moving average 100 days
147.18
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
43.86
RSI 14 days
49.34
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| +1.00% | -1.20% | +20.81% | +56.37% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +1.12% | -2.48% | +11.79% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +53.43% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +86.30% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| -0.76% | +3.05% | +25.43% | +96.93% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +71.09% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | -1.95% | 2.86B | ||
| Average | +0.68% | +2.25% | +12.18% | +44.25% | ||
| Weighted average by Cap. | +0.88% | +1.61% | +16.63% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.18% | ||
| 2023 | +157.64% | ||
| 2022 | +29.90% | ||
| 2021 | +54.86% | ||
| 2020 | +67.10% | ||
| 2019 | -6.22% | ||
| 2018 | +2.69% | ||
| 2017 | -6.88% | ||
| 2016 | -13.38% | ||
| 2015 | -32.20% | ||
| 2014 | -40.53% | ||
| 2013 | +35.90% | ||
| 2012 | +10.80% | ||
| 2011 | -9.74% | ||
| 2010 | +10.48% | ||
| 2009 | +44.38% | ||
| 2008 | -45.06% |
- Stock Market
- Equities
- 1212 Stock
- Quotes Astra Industrial Group Company
