ASTRAL RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -4.23% |
|
-6.85% | -6.85% |
| Apr. 04 | Astral Resources Extends Mineralization at Feysville Project | MT |
| Mar. 28 | Astral Resources Raises AU$7 Million to Further Advance Western Australian Gold Projects; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.071 $ | 0.071 $ | 0.068 $ |
| Volume | 2 073 825 | 1 623 480 | 1 440 953 | 768 802 |
| Change | -1.37% | -1.39% | 0.00% | -4.23% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -4.23% | ||
| 1 week | -6.85% | ||
| Current month | +13.33% | ||
| 1 month | +13.33% | ||
| 3 months | +1.49% | ||
| 6 months | -13.92% | ||
| Current year | -6.85% | ||
| 1 year | -16.05% | ||
| 3 years | -40.87% | ||
| 5 years | -16.05% | ||
| 10 years | +385.71% |
Volumes
marketsDaily volume
768 802
Estimated daily volume
768 802
Avg. Volume 20 sessions
2 298 918
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
156 326.42
Avg. Volume 20 sessions USD
102 112.42
Record volume 1
12 935 249
Record volume 2
10 442 709
Record volume 3
10 168 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 379 048
Capitalization (USD)
41 379 048
Net sales ()
0
Free-Float
71.8 %
Free-Float capitalization (AUD)
25 251 015
Free-Float capitalization (USD)
25 251 015
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.10
3 years
0.050.13
5 years
0.050.23
10 years
0.010.23
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
65.15
RSI 14 days
63.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -6.85% | -6.85% | -16.05% | 41.38M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.19% | +0.63% | +12.11% | +5.54% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92fb86c90d54be956dca5a7a6cd2b.vISqDE3TINwAiP_7JhkSd9qPh1LzI_7LXf8iJ5t7QPk.6crAegCCSIM36Y6BbVtKBaL-9hibT5v5bKlFT9k9JIrW65s9dKJmpHOxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:55 am | 0.068 | 1 | 768,802 |
| 12:54:02 am | 0.068 | 8,885 | 768,801 |
| 12:54:02 am | 0.068 | 41,115 | 759,916 |
| 12:54:02 am | 0.068 | 19,500 | 718,801 |
| 12:48:28 am | 0.069 | 900 | 699,301 |
| 11:45:01 pm | 0.069 | 1 | 698,401 |
| 11:21:40 pm | 0.068 | 30,500 | 698,400 |
| 11:17:29 pm | 0.069 | 32,885 | 667,900 |
| 11:17:29 pm | 0.069 | 100,000 | 635,015 |
| 11:17:17 pm | 0.069 | 72,420 | 535,015 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +1.39% | ||
| 2022 | -34.54% | ||
| 2021 | -12.00% | ||
| 2020 | +34.41% | ||
| 2019 | +4.49% | ||
| 2018 | -15.24% | ||
| 2017 | +600.00% | ||
| 2016 | +150.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.68% | ||
| 2013 | -26.00% | ||
| 2012 | -50.00% | ||
| 2011 | -66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +20.83% | ||
| 2008 | -73.03% | ||
| 2007 | +23.61% | ||
| 2006 | +260.00% | ||
| 2005 | -4.76% | ||
| 2004 | -38.24% | ||
| 2003 | +30.77% | ||
| 2002 | +4.00% | ||
| 2001 | -3.85% | ||
| 2000 | -7.14% | ||
| 1999 | +27.27% | ||
| 1998 | -51.11% | ||
| 1997 | -52.63% | ||
| 1996 | -26.92% | ||
| 1995 | +85.71% | ||
| 1994 | -17.65% | ||
| 1993 | -22.72% | ||
| 1992 | -8.34% |
- Stock Market
- Equities
- AAR Stock
- Quotes Astral Resources NL
