Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.98 AUD | -1.58% | +0.75% | -0.13% |
Mar. 19 | Indices: Is the gold craze contagious? | |
Mar. 06 | Australia's corporate regulator fines ASX, issues infringement notice | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 63.35 $ | 64.03 $ | 63.99 $ | 62.98 $ |
Volume | 196 305 | 236 727 | 321 132 | 255 704 |
Change | +1.34% | +1.07% | -0.06% | -1.58% |
Opening | 63.15 | 63.61 | 64.56 | 63.74 |
High | 63.46 | 64.08 | 64.90 | 63.81 |
Low | 62.95 | 63.52 | 63.91 | 62.98 |
Performance
1 day | -1.58% | ||
1 week | +0.75% | ||
Current month | -5.18% | ||
1 month | -3.91% | ||
3 months | -4.82% | ||
6 months | +13.42% | ||
Current year | -0.13% | ||
1 year | -8.79% | ||
3 years | -13.04% | ||
5 years | -15.87% | ||
10 years | +77.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +0.75% | -0.13% | -8.79% | 8.07B | ||
-0.75% | -0.99% | +0.16% | +14.06% | 76.52B | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.74B | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.67B | ||
+0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
+2.00% | +15.96% | +44.53% | +543.03% | 5.12B | ||
+0.74% | -1.45% | -2.16% | -6.85% | 2.94B | ||
+0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
-0.31% | +7.59% | -5.45% | +4.37% | 1.7B | ||
+0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +314.25% | 1.23B | ||
0.00% | -0.39% | -4.84% | -13.61% | 1.12B | ||
-0.55% | +0.98% | -6.08% | -7.89% | 618M | ||
+0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
-0.29% | +0.25% | -9.42% | -13.26% | 377M | ||
-0.26% | +2.17% | +13.53% | +15.36% | 275M | ||
Average | +0.32% | +2.02% | +14.46% | +78.08% | ||
Weighted average by Cap. | -0.34% | +0.02% | +9.26% | +49.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:42 am | 62.98 | 32 | 255,598 |
02:10:42 am | 62.98 | 68 | 255,566 |
02:10:42 am | 62.98 | 858 | 255,498 |
02:10:42 am | 62.98 | 364 | 254,640 |
02:10:42 am | 62.98 | 100 | 254,276 |
02:10:42 am | 62.98 | 15 | 254,176 |
02:10:42 am | 62.98 | 1 | 254,161 |
02:10:42 am | 62.98 | 19 | 254,160 |
02:10:42 am | 62.98 | 39 | 254,141 |
02:10:42 am | 62.98 | 10 | 254,102 |
Monthly variations
Annual change
2024 | -0.13% | ||
2023 | -7.29% | ||
2022 | -26.78% | ||
2021 | +29.03% | ||
2020 | -8.17% | ||
2019 | +30.81% | ||
2018 | +9.26% | ||
2017 | +10.29% | ||
2016 | +17.15% | ||
2015 | +15.57% | ||
2014 | -0.05% | ||
2013 | +17.78% | ||
2012 | +2.06% | ||
2011 | -18.84% | ||
2010 | +7.84% | ||
2009 | +4.92% | ||
2008 | -44.96% | ||
2007 | +58.58% | ||
2006 | +17.38% | ||
2005 | +59.31% | ||
2004 | +19.44% | ||
2003 | +49.69% | ||
2002 | +0.97% | ||
2001 | -10.71% | ||
2000 | +7.44% | ||
1999 | +38.59% | ||
1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited