AT SYSTEMATIZATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | 0.00% |
|
0.00% | -48.33% |
| Feb. 29 | AT Systematization Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 12 | Aurelius Technologies Completes Share Consolidation | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.15 RM | 0.15 RM | 0.15 RM | 0.155 RM | 0.155 RM |
| Volume | 955 700 | 1 599 700 | 829 800 | 1 011 900 | 741 800 |
| Change | -3.23% | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 3 months | -16.22% | ||
| 6 months | +3.33% | ||
| Current year | -48.33% | ||
| 1 year | -48.33% | ||
| 3 years | -94.83% | ||
| 5 years | -89.67% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
741 800
Avg. Volume 20 sessions
854 940
Avg. Volume 20 sessions MYR
132 515.70
Avg. Volume 20 sessions USD
27 810.27
Record volume 1
94 335 133
Record volume 2
88 803 399
Record volume 3
87 279 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 036 466
Capitalization (USD)
7 352 893
Net sales (MYR)
60 798 062
Net sales (USD)
12 759 324
Free-Float
80.22 %
Free-Float capitalization (MYR)
28 104 505
Free-Float capitalization (USD)
5 898 124
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.32
1 year
0.150.45
3 years
0.153.30
5 years
0.159.00
10 years
0.1513.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
49.54
RSI 14 days
45.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -48.33% | -48.33% | 7.35M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.36% | +5.45% | +11.89% | -0.58% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +2.94% | +3.33% | +16.60% | +27.65% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.67% | +4.48% | +10.30% | +30.45% | ||
| Weighted average by Cap. | +0.68% | +4.95% | +14.37% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Equities
- AT Stock
- Quotes AT Systematization
