AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 USD | +1.25% |
|
+1.15% | +2.58% |
| Jun. 12 | Paramount deal talks turn the spotlight on top Hollywood studios | RE |
| Jun. 12 | Amdocs-Oracle Collaboration Supports AT&T Mexico's Move to Oracle Cloud | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 19.72 $ | 19.83 $ | 19.99 $ | 20.24 $ |
| Volume | 63 653 | 77 520 | 118 075 | 85 731 |
| Change | -0.90% | +0.56% | +0.81% | +1.25% |
| Opening | 19.87 | 19.65 | 19.94 | 20.07 |
| High | 19.94 | 19.88 | 20.29 | 20.24 |
| Low | 19.67 | 19.59 | 19.91 | 19.98 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.15% | ||
| Current month | +0.45% | ||
| 1 month | +1.71% | ||
| 3 months | -2.83% | ||
| 6 months | +5.58% | ||
| Current year | +2.58% | ||
| 1 year | -2.32% | ||
| 3 years | -22.41% |
Volumes
marketsDaily volume
85 731
Estimated daily volume
85 731
Avg. Volume 20 sessions
112 759
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 282 242.16
Record volume 1
8 553 105
Record volume 2
2 381 525
Record volume 3
2 219 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 696 817 387
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
126 588 370 218
Average Daily Capital Traded
0%
Highs and lows
1 week
19.59
20.29
1 month
18.9720.29
Current year
18.9721.26
1 year
17.0221.26
3 years
16.5126.91
5 years
15.0027.01
10 years
15.0027.01
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.80
Moving average 50 days
19.88
Moving average 100 days
20.29
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
55.90
RSI 14 days
53.32
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.15% | +2.58% | -2.32% | 127B | ||
| +0.76% | -2.59% | +9.22% | +34.82% | 206B | ||
| +3.36% | +6.36% | +60.50% | +52.80% | 91.29B | ||
| -1.61% | -0.96% | -5.88% | -6.57% | 56.94B | ||
| +1.10% | +2.56% | +30.82% | +13.45% | 24.84B | ||
| +1.02% | -2.75% | +1.44% | -4.52% | 23.5B | ||
| -0.48% | +0.48% | -3.69% | -4.13% | 16.93B | ||
| -0.24% | -1.99% | +5.83% | +12.85% | 16.08B | ||
| 0.00% | -0.47% | +7.51% | +2.91% | 9.9B | ||
| +0.41% | -3.13% | -14.68% | -24.18% | 9.49B | ||
| -0.39% | -0.78% | +2.00% | +4.61% | 7.91B | ||
| -0.59% | -1.18% | +66.34% | +22.63% | 7.91B | ||
| -0.68% | +9.33% | +2.45% | +1.03% | 6.4B | ||
| 0.00% | -0.67% | -11.83% | -12.35% | 6.31B | ||
| +0.27% | +0.55% | -4.68% | -10.05% | 6.11B | ||
| +0.21% | -0.21% | -9.85% | -13.52% | 5.74B | ||
| Average | +0.29% | -0.40% | +8.63% | +4.22% | ||
| Weighted average by Cap. | +1.01% | -0.85% | +13.79% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71846f29a.iLFwSNcVB3A948VAKOa88va4PHjhi_5JK3I9XyvRyz4.0PsSEIhlNRtLzq54d6TPwJKKeg_S7qETRDB4M1ybgGrBwhsipXFeKm-Vqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.24 | 169 | 75,388 |
| 03:59:29 pm | 20.2 | 100 | 75,219 |
| 03:59:09 pm | 20.2 | 106 | 75,119 |
| 03:58:55 pm | 20.2 | 100 | 75,013 |
| 03:58:41 pm | 20.2 | 100 | 74,913 |
| 03:58:28 pm | 20.22 | 100 | 74,813 |
| 03:57:56 pm | 20.2 | 100 | 74,713 |
| 03:57:56 pm | 20.2 | 100 | 74,613 |
| 03:57:56 pm | 20.2 | 100 | 74,513 |
| 03:57:56 pm | 20.2 | 100 | 74,413 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +13.13% | ||
| 2022 | -33.59% | ||
| 2021 | -1.87% | ||
| 2020 | +6.40% |
- Stock Market
- Equities
- T Stock
- T.PRC Stock
- Quotes AT&T Inc.
