ATEA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 USD | +0.41% |
|
-0.40% | +21.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.73 $ | 3.7 $ | 3.69 $ | 3.705 $ |
| Volume | 345 154 | 180 547 | 196 517 | 174 652 | 38 137 |
| Change | -1.34% | +1.63% | -0.80% | -0.27% | +0.41% |
| Opening | 3.71 | 3.68 | 3.71 | 3.68 | 3.71 |
| High | 3.76 | 3.82 | 3.74 | 3.75 | 3.71 |
| Low | 3.66 | 3.68 | 3.68 | 3.67 | 3.652 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | -8.66% | ||
| 1 month | -3.40% | ||
| 3 months | -2.12% | ||
| 6 months | +24.66% | ||
| Current year | +20.98% | ||
| 1 year | +12.16% | ||
| 3 years | -89.87% |
Volumes
marketsDaily volume
174 652
Estimated daily volume
174 652
Avg. Volume 20 sessions
210 102
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
775 276.38
Record volume 1
129 166 900
Record volume 2
18 402 120
Record volume 3
15 972 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 567 171
Net sales (USD)
0
Number of employees
75
Sales / Employee (USD)
0
Free-Float
90.54 %
Free-Float capitalization (USD)
281 175 166
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.66
3.82
1 month
3.664.09
Current year
3.014.60
1 year
2.775.19
3 years
2.7746.91
5 years
2.7794.17
10 years
2.7794.17
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.81
Moving average 50 days
3.98
Moving average 100 days
3.72
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
40.06
RSI 14 days
41.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.27% | +20.98% | +12.16% | 311M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.17% | +2.46% | +0.61% | -0.46% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.68% | -2.29% | -9.05% | -29.29% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.09% | +1.37% | +12.35% | +23.94% | ||
| Weighted average by Cap. | -0.57% | +1.03% | +1.67% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93943c02e296c00303824c7d3b9f.WzwZUIx2huOuLOhRhyM6Q9ZAovL71o5UT4_S6Mg6JtM.OnNWN78T_NfDXI467nMIArUt0ZiCnM0lN-e324UOc4IRbGs7zh_Nu-xugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.69 | 46,137 | 124,229 |
| 03:59:58 pm | 3.695 | 100 | 78,092 |
| 03:59:57 pm | 3.695 | 100 | 77,992 |
| 03:59:57 pm | 3.695 | 100 | 77,892 |
| 03:59:57 pm | 3.695 | 200 | 77,792 |
| 03:59:57 pm | 3.69 | 400 | 77,592 |
| 03:59:56 pm | 3.69 | 200 | 77,192 |
| 03:59:56 pm | 3.69 | 200 | 76,992 |
| 03:59:52 pm | 3.685 | 100 | 76,792 |
| 03:59:51 pm | 3.685 | 105 | 76,692 |
Monthly variations
Annual change
| 2024 | +20.98% | ||
| 2023 | -36.59% | ||
| 2022 | -46.20% | ||
| 2021 | -78.60% | ||
| 2020 | +37.71% |
- Stock Market
- Equities
- AVIR Stock
- Quotes Atea Pharmaceuticals, Inc.
