ATEN INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.9 TWD | +0.25% |
|
+1.38% | +0.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.3 NT$ | 80.7 NT$ | 81 NT$ | 80.7 NT$ | 80.9 NT$ |
| Volume | 101 636 | 51 878 | 49 829 | 41 699 | 23 433 |
| Change | +0.63% | +0.50% | +0.37% | -0.37% | +0.25% |
| Opening | 80.20 | 80.50 | 80.80 | 81.00 | 80.50 |
| High | 80.60 | 80.70 | 81.00 | 81.00 | 80.90 |
| Low | 79.90 | 80.30 | 80.50 | 80.50 | 80.40 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.38% | ||
| Current month | -0.74% | ||
| 1 month | +0.50% | ||
| 3 months | +1.63% | ||
| 6 months | +1.00% | ||
| Current year | +0.75% | ||
| 1 year | -4.49% | ||
| 3 years | -9.30% | ||
| 5 years | -13.38% | ||
| 10 years | -9.00% |
Volumes
marketsDaily volume
23 433
Avg. Volume 20 sessions
93 812
Avg. Volume 20 sessions TWD
7 589 390.80
Avg. Volume 20 sessions USD
232 956.35
Record volume 1
8 724 402
Record volume 2
6 078 998
Record volume 3
6 074 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 652 640 072
Capitalization (USD)
296 287 787
Net sales (TWD)
5 156 242 000
Net sales (USD)
158 270 848
Free-Float
69.89 %
Free-Float capitalization (TWD)
6 746 301 577
Free-Float capitalization (USD)
207 077 727
Average Daily Capital Traded
0.08%
Highs and lows
1 week
79.90
81.00
1 month
79.5082.70
Current year
78.9082.70
1 year
78.3090.40
3 years
74.3090.40
5 years
71.0094.50
10 years
57.40103.00
Indicators
Moving average 5 days
80.72
Moving average 20 days
81.04
Moving average 50 days
80.35
Moving average 100 days
80.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
53.49
RSI 14 days
52.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.38% | +0.75% | -4.49% | 296M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.34% | +4.26% | +10.82% | +67.41% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.92% | +101.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | +3.61% | ||
| 2022 | -5.14% | ||
| 2021 | -3.43% | ||
| 2020 | -2.20% | ||
| 2019 | -0.57% | ||
| 2018 | +3.57% | ||
| 2017 | +4.74% | ||
| 2016 | +13.92% | ||
| 2015 | -15.28% | ||
| 2014 | -7.36% | ||
| 2013 | +95.64% | ||
| 2012 | -9.57% | ||
| 2011 | -4.16% | ||
| 2010 | -20.09% | ||
| 2009 | +68.85% | ||
| 2008 | -55.00% | ||
| 2007 | +11.73% | ||
| 2006 | +33.59% | ||
| 2005 | +7.96% | ||
| 2004 | -25.62% | ||
| 2003 | +2.44% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Aten International Co., Ltd
