Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | 0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volume | 300 000 | 2 998 441 | 1 559 | 5 616 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.003 |
Low | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
1 month | -25.00% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -25.00% | ||
3 years | -78.57% | ||
5 years | -75.00% | ||
10 years | -94.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -25.00% | 2.09M | ||
-0.37% | -5.35% | -14.72% | -2.69% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.57% | +3.50% | +33.33% | +34.52% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+1.25% | +5.42% | +55.35% | +42.89% | 17.66B | ||
+3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.10% | +1.56% | -2.80% | 8.93B | ||
+3.82% | +2.20% | -0.13% | -3.78% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.05% | +3.26% | +16.21% | +16.33% | ||
Weighted average by Cap. | +1.16% | +1.82% | +5.80% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -55.56% | ||
2022 | -30.77% | ||
2021 | -35.00% | ||
2019 | +33.33% | ||
2018 | -25.00% | ||
2017 | -50.00% | ||
2016 | +263.64% | ||
2015 | +10.00% | ||
2014 | -68.75% | ||
2013 | -28.89% | ||
2012 | -46.43% | ||
2011 | -8.70% | ||
2010 | +53.33% | ||
2009 | +100.00% | ||
2008 | -91.18% | ||
2007 | +3.03% | ||
2006 | +50.00% |
- Stock Market
- Equities
- AHN Stock
- Quotes Athena Resources Limited