ATHENE HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 USD | -0.24% |
|
-0.52% | +2.60% |
| May. 09 | Transcript : Athene Holding Ltd. - Fixed Income Call on May 09, 2024 | |
| Apr. 01 | Athene Holding Ltd. Announces Resignation of Robert L. Borden from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 24.85 $ | 24.96 $ | 24.91 $ | 24.85 $ |
| Volume | 33 549 | 19 978 | 17 797 | 37 449 |
| Change | +0.12% | +0.44% | -0.20% | -0.24% |
| Opening | 24.84 | 24.85 | 24.89 | 24.91 |
| High | 24.88 | 24.96 | 24.96 | 24.97 |
| Low | 24.84 | 24.83 | 24.87 | 24.81 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.52% | ||
| Current month | -0.72% | ||
| 1 month | +0.16% | ||
| 3 months | -0.60% | ||
| 6 months | +0.40% | ||
| Current year | +2.60% | ||
| 1 year | +12.95% | ||
| 3 years | -12.53% |
Volumes
marketsDaily volume
37 449
Estimated daily volume
37 449
Avg. Volume 20 sessions
29 350
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
729 347.50
Record volume 1
2 898 594
Record volume 2
1 034 909
Record volume 3
913 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 011 154 278
Number of employees
1 976
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.02 %
Free-Float capitalization (USD)
15 628 550 499
Average Daily Capital Traded
0%
Highs and lows
1 week
24.81
24.97
1 month
24.6025.11
Current year
24.2525.64
1 year
21.7125.64
3 years
21.1129.20
5 years
21.1129.20
10 years
21.1129.20
Indicators
Moving average 5 days
24.88
Moving average 20 days
24.91
Moving average 50 days
24.95
Moving average 100 days
24.95
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
49.19
RSI 14 days
49.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.52% | +2.60% | +12.95% | 16.01B | ||
| +0.33% | +0.75% | +13.70% | +21.49% | 79.54B | ||
| +1.24% | +2.88% | +10.86% | +45.98% | 52.13B | ||
| +0.50% | +1.91% | +4.61% | +30.54% | 49.04B | ||
| +1.02% | +6.70% | +21.24% | +38.78% | 46.7B | ||
| +0.92% | +2.28% | +14.63% | +50.60% | 42.69B | ||
| +0.20% | +3.47% | +29.44% | +31.09% | 41.44B | ||
| +0.07% | -4.41% | +0.87% | +6.70% | 29.51B | ||
| -0.98% | -0.68% | -2.87% | +11.49% | 29.11B | ||
| +1.51% | +3.47% | -9.38% | -31.34% | 27.32B | ||
| -1.45% | +6.68% | +18.69% | +27.32% | 24.62B | ||
| +0.91% | +4.25% | +22.29% | +39.23% | 21.91B | ||
| +0.46% | +2.50% | +12.26% | +21.59% | 20.71B | ||
| -1.28% | +0.80% | +3.69% | +8.75% | 18.76B | ||
| +3.21% | -0.33% | +38.23% | +83.79% | 18.31B | ||
| +1.06% | +1.73% | +13.46% | +19.48% | 16.47B | ||
| Average | +0.40% | +1.85% | +12.15% | +26.15% | ||
| Weighted average by Cap. | +0.39% | +2.22% | +12.43% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44e.Yx_K-NdH2PPZgz2sPiN8j57hqgy8OITl0NgYUhaDt-w.BV3znrEygJ_08nOBbnUb6tKvk0mFALfSiqtuI0XRj4BTUrKzvSWRguzabA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.85 | 136 | 23,378 |
| 03:59:59 pm | 24.85 | 100 | 23,242 |
| 03:59:47 pm | 24.88 | 100 | 23,142 |
| 03:59:46 pm | 24.88 | 279 | 23,042 |
| 03:59:10 pm | 24.88 | 333 | 22,763 |
| 03:57:54 pm | 24.88 | 145 | 22,430 |
| 03:57:35 pm | 24.85 | 278 | 22,285 |
| 03:55:04 pm | 24.85 | 182 | 22,007 |
| 03:55:04 pm | 24.86 | 100 | 21,825 |
| 03:54:21 pm | 24.87 | 108 | 21,725 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +1.17% | ||
| 2022 | -16.06% | ||
| 2021 | +2.08% | ||
| 2020 | +11.09% |
- Stock Market
- Equities
- ATH Stock
- ATH.PRC Stock
- Quotes Athene Holding Ltd.