|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.35 CAD | -3.99% |
|
-12.42% | -4.00% |
Quotes 5-day view: AtkinsRéalis Group Inc.
Delayed Quote Toronto S.E.
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 94.88 $ | 91.13 $ | 90.20 $ | 88.90 $ | 85.35 $ |
| Volume | 561,719 | 525,196 | 429,557 | 592,282 | 321,765 |
| Change | -2.31% | -3.95% | -1.02% | -1.44% | -3.99% |
| Opening | 97.51 $ | 95.30 $ | 91.08 $ | 89.98 $ | 89.44 $ |
| High | 98.24 $ | 95.72 $ | 91.59 $ | 90.98 $ | 90.90 $ |
| Low | 94.63 $ | 91.01 $ | 89.45 $ | 87.41 $ | 84.75 $ |
Performance
| 1 day | -1.83% | ||
| 1 week | -10.14% | ||
| Current month | -6.89% | ||
| 1 month | -3.56% | ||
| 3 months | -3.41% | ||
| 6 months | -5.37% | ||
| Current year | -1.50% | ||
| 1 year | +16.97% | ||
| 3 years | +165.58% | ||
| 5 years | +214.60% | ||
| 10 years | +71.12% |
Volumes
marketsDaily volume
131,068
Estimated daily volume
601,607
Avg. Volume 20 sessions
407,174
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
35,505,572.8
Avg. Volume 20 sessions USD
25,894,214.24
Record volume 1
11,227,140
Record volume 2
11,117,620
Record volume 3
9,231,700
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
14,461,519,463
Capitalization (USD)
10,538,929,794
Net sales (CAD)
11,002,600,000
Net sales (USD)
8,018,218,919
Number of employees
40,246
Sales / Employee (CAD)
273,384
Sales / Employee (USD)
199,230
Free-Float
99.77 %
Free-Float capitalization (CAD)
14,431,741,430
Free-Float capitalization (USD)
10,517,228,852
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
92.45
Moving average 20 days
92.76
Moving average 50 days
92.26
Moving average 100 days
93.5
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
39.56
RSI 14 days
44.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -10.14% | +16.97% | +165.58% | 10.54B | |
| +0.30% | -2.55% | +122.71% | +337.72% | 115B | |
| -1.48% | -5.58% | +2.40% | +15.41% | 82.75B | |
| -0.16% | -0.34% | +330.88% | +1,223.61% | 70.86B | |
| +1.56% | -2.29% | +9.78% | +74.37% | 55.42B | |
| -1.12% | -5.20% | +32.58% | +99.38% | 49.24B | |
| +1.19% | -6.75% | +218.18% | +573.25% | 44.33B | |
| +2.06% | -6.05% | +130.39% | +328.80% | 39.26B | |
| -0.14% | -2.62% | +94.55% | +454.96% | 41.1B | |
| -0.20% | +1.63% | -10.89% | -23.58% | 30.36B | |
| Average | +0.00% | -1.53% | +94.76% | +324.95% | 53.88B | |
| Weighted average by Cap. | +0.05% | -0.74% | +108.43% | +359.81% |
Historical Quotes: AtkinsRéalis Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8fdf88b.hnSZKyw5aVLLurWT8Zic8O8HDBAO7jg6RhooJ1QwmeM.zUCoHkMKGBD52NP6lM_XqrxXPk9irEJUEH1qdh9p0bC-FsBfTXMiKojv9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:42 am | 87.20 | 100 | 126,800 |
| 10:54:42 am | 87.20 | 100 | 126,700 |
| 10:54:42 am | 87.20 | 100 | 126,600 |
| 10:54:42 am | 87.20 | 600 | 126,500 |
| 10:54:42 am | 87.20 | 100 | 125,900 |
| 10:54:32 am | 87.18 | 200 | 125,800 |
| 10:54:32 am | 87.21 | 200 | 125,600 |
| 10:54:32 am | 87.21 | 100 | 125,400 |
| 10:54:32 am | 87.21 | 100 | 125,300 |
| 10:54:32 am | 87.21 | 100 | 125,200 |
Course Extremes
| 1 week | 87.15 |  | 98.24 |
| 1 month | 87.15 | | 98.24 |
| Current year | 85.41 | | 106.82 |
| 1 year | 74.59 | | 106.82 |
| 3 years | 31.41 | | 106.82 |
| 5 years | 21.27 | | 106.82 |
| 10 years | 15.47 | | 106.82 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +16.18% | ||
| 2024 | +78.76% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
Select your edition
All financial news and data tailored to specific country editions
