ATKINSRÉALIS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.83 CAD | -0.28% |
|
+8.52% | +35.56% |
| Jun. 13 | AtkinsRéalis Group Inc. to Seek Acquisitions | CI |
| Jun. 13 | Transcript : AtkinsRéalis Group Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 54.49 $ | 54.79 $ | 57.99 $ | 57.83 $ |
| Volume | 307 713 | 298 774 | 691 150 | 748 132 |
| Change | +1.43% | +0.55% | +5.84% | -0.28% |
| Opening | 53.50 | 54.88 | 54.95 | 57.97 |
| High | 54.95 | 55.13 | 58.99 | 59.46 |
| Low | 53.47 | 54.17 | 54.95 | 57.55 |
Performance
| 1 day | -0.28% | ||
| 1 week | +8.52% | ||
| Current month | +8.42% | ||
| 1 month | +9.40% | ||
| 3 months | +5.39% | ||
| 6 months | +37.72% | ||
| Current year | +35.56% | ||
| 1 year | +71.81% | ||
| 3 years | +79.76% | ||
| 5 years | +126.61% | ||
| 10 years | +6.54% |
Volumes
marketsDaily volume
748 132
Estimated daily volume
748 132
Avg. Volume 20 sessions
372 467
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
21 539 766.61
Avg. Volume 20 sessions USD
15 674 488.16
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 141 168 094
Capitalization (USD)
7 379 728 022
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 283 180 110
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
168 694
Free-Float
99.86 %
Free-Float capitalization (CAD)
10 118 103 816
Free-Float capitalization (USD)
7 362 944 147
Average Daily Capital Traded
0.21%
Highs and lows
1 week
53.47
59.46
1 month
51.2859.46
Current year
41.0159.46
1 year
32.3259.46
3 years
21.2759.46
5 years
15.4759.46
10 years
15.4761.54
Indicators
Moving average 5 days
55.76
Moving average 20 days
53.63
Moving average 50 days
54.33
Moving average 100 days
51.94
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
75.33
RSI 14 days
67.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +8.52% | +35.56% | +71.81% | 7.38B | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.47% | -5.95% | -13.32% | -7.07% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -0.14% | +1.33% | +10.90% | +23.93% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -1.24% | -4.58% | +37.64% | -1.44% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| -0.19% | -7.91% | -9.91% | +2.47% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.42% | -1.02% | +18.91% | +24.94% | ||
| Weighted average by Cap. | -0.27% | -1.56% | +13.51% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac34494ea04b7794.73YVLl66O7ylCkzSQ5lcsHyaTCUIEQWMxZmoxzLlosE.uBUtFhz0Q__mYxjiNskM2jTreFNPIzH_tqnksweJ-6-iF2xCaP9OiJdQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.83 | 100 | 742,900 |
| 04:00:00 pm | 57.83 | 100 | 742,800 |
| 04:00:00 pm | 57.83 | 300 | 742,700 |
| 04:00:00 pm | 57.83 | 400 | 742,400 |
| 04:00:00 pm | 57.83 | 300 | 742,000 |
| 04:00:00 pm | 57.83 | 800 | 741,700 |
| 04:00:00 pm | 57.83 | 400 | 740,900 |
| 04:00:00 pm | 57.83 | 500 | 740,500 |
| 04:00:00 pm | 57.83 | 500 | 740,000 |
| 04:00:00 pm | 57.83 | 200 | 739,500 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis Group Inc.
