Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.19 USD | -0.60% | +2.44% | -3.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 38.29 $ | 38.03 $ | 38.42 $ | 38.19 $ |
Volume | 109 683 | 101 099 | 138 510 | 178 591 |
Change | +1.84% | -0.68% | +1.03% | -0.60% |
Opening | 37.72 | 38.08 | 37.88 | 38.38 |
High | 38.41 | 38.34 | 38.45 | 38.67 |
Low | 37.56 | 37.82 | 37.75 | 38.12 |
Performance
1 day | -0.60% | ||
1 week | +2.44% | ||
Current month | -2.23% | ||
1 month | -1.27% | ||
3 months | -5.24% | ||
6 months | +11.08% | ||
Current year | -3.51% | ||
1 year | -2.80% | ||
3 years | +36.54% | ||
5 years | +35.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional Sports Venues
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +2.44% | -3.51% | -2.80% | 2.4B | ||
+0.47% | +3.36% | +10.67% | -6.41% | 1.14B | ||
-.--% | +0.25% | - | - | 808M | ||
+1.79% | -2.11% | +2.92% | -16.65% | 437M | ||
-9.97% | -34.27% | +36.96% | +397.46% | 434M | ||
-0.96% | -1.43% | +4.02% | -29.83% | 384M | ||
-4.24% | -7.06% | +42.34% | +364.71% | 329M | ||
+0.42% | +1.17% | +51.59% | +6.82% | 318M | ||
+2.99% | +0.16% | -0.33% | +78.03% | 278M | ||
-.--% | -.--% | - | - | 274M | ||
+4.05% | +11.68% | -39.11% | -43.89% | 262M | ||
0.00% | 0.00% | +4.21% | -7.14% | 204M | ||
+3.00% | +8.42% | +4.57% | +37.33% | 166M | ||
+5.39% | +23.56% | -15.35% | -38.04% | 166M | ||
0.00% | +1.12% | +13.92% | +12.50% | 159M | ||
+0.46% | +3.37% | +30.30% | -22.38% | 82.65M | ||
Average | +0.17% | +0.79% | +10.23% | +52.12% | ||
Weighted average by Cap. | -0.35% | +0.07% | +6.86% | +40.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 38.19 | 52,126 | 107,834 |
03:59:57 pm | 38.19 | 100 | 55,708 |
03:59:52 pm | 38.17 | 130 | 55,608 |
03:59:33 pm | 38.2 | 100 | 55,478 |
03:59:33 pm | 38.2 | 100 | 55,378 |
03:59:33 pm | 38.2 | 100 | 55,278 |
03:59:32 pm | 38.18 | 100 | 55,178 |
03:59:30 pm | 38.16 | 100 | 55,078 |
03:59:30 pm | 38.17 | 100 | 54,978 |
03:59:30 pm | 38.16 | 100 | 54,878 |
Monthly variations
Annual change
2024 | -3.51% | ||
2023 | +22.80% | ||
2022 | +14.70% | ||
2021 | +12.94% | ||
2020 | -15.78% | ||
2019 | +18.68% | ||
2018 | +12.02% | ||
2017 | +7.92% | ||
2016 | +7.58% |
- Stock Market
- Equities
- BATRK Stock
- Quotes Atlanta Braves Holdings, Inc.