ATLANTIC GRUPA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 EUR | 0.00% |
|
-0.88% | -0.88% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57 € | 56.5 € | 55.5 € | 56 € | 56 € |
| Volume | 2 492 | 1 043 | 67 | 604 | 1 094 |
| Change | +0.88% | -0.88% | -1.77% | +0.90% | 0.00% |
| Opening | 56.50 | 57.00 | 56.50 | 55.50 | 55.50 |
| High | 57.50 | 57.00 | 56.50 | 56.00 | 56.50 |
| Low | 56.50 | 56.00 | 55.50 | 55.50 | 55.50 |
Performance
| 1 week | -0.88% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | +1.82% | ||
| 6 months | +5.66% | ||
| Current year | -0.88% | ||
| 1 year | +12.00% | ||
| 3 years | +10.82% | ||
| 5 years | +44.46% | ||
| 10 years | +110.65% |
Volumes
marketsDaily volume
1 094
Avg. Volume 20 sessions
591
Avg. Volume 20 sessions
33 096.00
Avg. Volume 20 sessions USD
35 386.91
Record volume 1
213 792
Record volume 2
99 952
Record volume 3
83 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 569 343 641
Capitalization (USD)
794 427 885
Net sales (HRK)
7 454 906 460
Net sales (USD)
1 063 390 222
Number of employees
5 481
Sales / Employee (HRK)
1 360 136
Sales / Employee (USD)
194 014
Free-Float
42.99 %
Free-Float capitalization (EUR)
2 403 035 531
Free-Float capitalization (USD)
342 776 197
Average Daily Capital Traded
0%
Highs and lows
1 week
55.50
57.50
1 month
55.5058.50
Current year
55.0058.50
1 year
49.0059.00
3 years
41.8964.11
5 years
32.9764.11
10 years
24.7164.11
Indicators
Moving average 5 days
56.20
Moving average 20 days
56.90
Moving average 50 days
56.63
Moving average 100 days
55.88
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
44.07
RSI 14 days
46.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -0.88% | +12.00% | 794M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.87% | -0.01% | -5.36% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +24.57% | ||
| 2022 | -18.80% | ||
| 2021 | +25.88% | ||
| 2020 | +1.70% | ||
| 2019 | +11.69% | ||
| 2018 | +34.94% | ||
| 2017 | -1.03% | ||
| 2016 | +7.87% | ||
| 2015 | -12.05% | ||
| 2014 | +31.22% | ||
| 2013 | +32.54% | ||
| 2012 | +6.91% | ||
| 2011 | -39.16% | ||
| 2010 | +16.76% | ||
| 2009 | +49.36% | ||
| 2008 | -48.24% | ||
| 2007 | +2.06% |
- Stock Market
- Equities
- ATGR Stock
- Quotes Atlantic Grupa d.d.
