ATLANTSKA PLOVIDBA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 EUR | +3.41% |
|
+2.71% | -14.15% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44.9 € | 44.3 € | 44.9 € | 44 € | 45.5 € |
| Volume | 238 | 687 | 915 | 173 | 508 |
| Change | +1.35% | -1.34% | +1.35% | -2.00% | +3.41% |
| Opening | 44.80 | 45.10 | 44.80 | 44.10 | 44.40 |
| High | 44.90 | 45.10 | 44.90 | 44.10 | 45.50 |
| Low | 44.80 | 44.30 | 44.50 | 44.00 | 44.40 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.71% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | -14.47% | ||
| 6 months | -10.78% | ||
| Current year | -14.15% | ||
| 1 year | -19.33% | ||
| 3 years | +32.22% | ||
| 5 years | +20.53% | ||
| 10 years | -1.18% |
Volumes
marketsDaily volume
508
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions
24 251.50
Avg. Volume 20 sessions USD
25 843.37
Record volume 1
106 061
Record volume 2
58 237
Record volume 3
48 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 462 182
Capitalization (USD)
101 627 743
Net sales (HRK)
602 946 000
Net sales (USD)
86 006 026
Number of employees
187
Sales / Employee (HRK)
3 224 310
Sales / Employee (USD)
459 925
Free-Float
25.29 %
Free-Float capitalization (EUR)
120 352 856
Free-Float capitalization (USD)
17 167 492
Average Daily Capital Traded
0%
Highs and lows
1 week
44.00
45.50
1 month
40.1045.50
Current year
40.1053.40
1 year
40.1060.00
3 years
32.6176.47
5 years
17.1676.47
10 years
12.7393.74
Indicators
Moving average 5 days
44.72
Moving average 20 days
44.13
Moving average 50 days
45.70
Moving average 100 days
49.21
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
58.66
RSI 14 days
54.13
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +2.71% | -14.15% | -19.33% | 102M | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.99% | +12.04% | +26.52% | +41.46% | 4.3B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| -1.26% | +1.59% | +14.39% | +15.21% | 2.76B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -0.41% | +1.81% | -0.27% | +202.07% | 1.65B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| +1.38% | +15.02% | +34.25% | -22.38% | 1.59B | ||
| -0.75% | +2.93% | +3.31% | +32.07% | 1.49B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| +0.59% | +3.90% | +15.08% | +32.67% | 1.42B | ||
| -2.38% | +2.45% | +54.33% | +82.30% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| -1.76% | +2.60% | -8.97% | -33.53% | 1.27B | ||
| Average | -0.56% | +3.24% | +16.79% | +32.35% | ||
| Weighted average by Cap. | -0.54% | +4.16% | +23.60% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | +8.01% | ||
| 2022 | -0.81% | ||
| 2021 | +152.37% | ||
| 2020 | -61.06% | ||
| 2019 | +12.57% | ||
| 2018 | -47.89% | ||
| 2017 | +129.54% | ||
| 2016 | +107.10% | ||
| 2015 | -55.18% | ||
| 2014 | -21.69% | ||
| 2013 | +90.87% | ||
| 2012 | -38.67% | ||
| 2011 | -56.03% | ||
| 2010 | -23.21% | ||
| 2009 | +39.30% | ||
| 2008 | -80.78% | ||
| 2007 | +296.31% | ||
| 2006 | +7.15% | ||
| 2005 | +81.06% | ||
| 2004 | +2,110.10% | ||
| 2003 | -25.40% | ||
| 2002 | -4.07% | ||
| 2001 | -19.44% | ||
| 2000 | +101.23% |
- Stock Market
- Equities
- ATPL Stock
- Quotes Atlantska Plovidba d.d.
