ATLAS SALT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | -2.67% |
|
-9.88% | -.--% |
| Apr. 24 | Atlas Salt Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | Atlas Salt Inc.(TSXV:SALT) dropped from S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.76 $ | 0.75 $ | 0.73 $ |
| Volume | 30 937 | 84 274 | 23 068 | 76 936 |
| Change | -2.47% | -3.80% | -1.32% | -2.67% |
| Opening | 0.81 | 0.81 | 0.78 | 0.77 |
| High | 0.81 | 0.81 | 0.78 | 0.77 |
| Low | 0.79 | 0.75 | 0.75 | 0.71 |
Performance
| 1 day | -2.67% | ||
| 1 week | -9.88% | ||
| Current month | -6.41% | ||
| 1 month | -5.19% | ||
| 3 months | +21.67% | ||
| 6 months | -2.67% | ||
| 1 year | -39.17% | ||
| 3 years | +7.35% | ||
| 5 years | +1,116.67% | ||
| 10 years | +3,550.00% |
Volumes
marketsDaily volume
76 936
Estimated daily volume
76 936
Avg. Volume 20 sessions
58 522
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
42 721.06
Avg. Volume 20 sessions USD
30 995.41
Record volume 1
4 460 880
Record volume 2
3 490 837
Record volume 3
2 055 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 573 133
Capitalization (USD)
50 573 133
Net sales ()
0
Free-Float
62.38 %
Free-Float capitalization (CAD)
31 548 691
Free-Float capitalization (USD)
31 548 691
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.82
1 month
0.710.91
Current year
0.570.97
1 year
0.571.57
3 years
0.574.48
5 years
0.004.48
10 years
0.004.48
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.80
Moving average 50 days
0.77
Moving average 100 days
0.71
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
34.96
RSI 14 days
42.38
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -9.88% | -.--% | -39.17% | 50.57M | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| -2.58% | -1.23% | +17.67% | +61.64% | 36.23B | ||
| -1.46% | -0.66% | +13.49% | +47.12% | 34.07B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| -3.07% | -1.67% | +1.14% | +41.92% | 6.83B | ||
| -1.40% | -0.36% | +18.15% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| -0.69% | +0.70% | +2.14% | -7.14% | 2.67B | ||
| Average | -1.94% | -0.57% | +9.35% | +29.41% | ||
| Weighted average by Cap. | -1.48% | +0.25% | +10.80% | +47.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb19ce6607138.jNmQC8wWT0QLP_tmAm0tge2OGzbx_r3Cc7A2Cdifs7o.6JLqb5x1Awk4UJ8zTjtkttnjXwOdl4qjJIMFbvXo7MrAr8hGv0I1N2BYiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.73 | 500 | 74,000 |
| 03:59:30 pm | 0.73 | 500 | 73,500 |
| 03:34:32 pm | 0.74 | 1,000 | 73,000 |
| 03:25:54 pm | 0.72 | 2,000 | 72,000 |
| 02:44:20 pm | 0.71 | 1,000 | 70,000 |
| 02:44:20 pm | 0.71 | 2,000 | 69,000 |
| 02:44:20 pm | 0.71 | 500 | 67,000 |
| 02:39:52 pm | 0.71 | 500 | 66,500 |
| 02:38:34 pm | 0.72 | 5,000 | 66,000 |
| 02:38:34 pm | 0.72 | 1,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -63.68% | ||
| 2022 | +17.54% | ||
| 2021 | +1,454.55% | ||
| 2020 | -.--% | ||
| 2018 | -100.00% | ||
| 2017 | +57.14% | ||
| 2016 | +40.00% | ||
| 2015 | -44.44% | ||
| 2014 | +28.57% | ||
| 2013 | -30.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- SALT Stock
- Quotes Atlas Salt Inc.
