ATOM HOTELES SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | +3.70% |
|
+8.53% | +30.84% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.1 € | 13.3 € | 13.5 € | 14 € |
| Volume | 383 | 680 | 453 | 5 614 |
| Change | +0.77% | +1.53% | +1.50% | +3.70% |
| Opening | 13.10 | 13.20 | 13.50 | 13.80 |
| High | 13.10 | 13.30 | 13.50 | 14.00 |
| Low | 13.10 | 13.20 | 13.50 | 13.80 |
Performance
| 1 day | +3.70% | ||
| 1 week | +8.53% | ||
| Current month | +16.67% | ||
| 1 month | +17.65% | ||
| 3 months | +27.27% | ||
| 6 months | +30.84% | ||
| Current year | +30.84% | ||
| 1 year | +29.63% | ||
| 3 years | +48.94% | ||
| 5 years | +32.08% |
Volumes
marketsDaily volume
5 614
Estimated daily volume
5 614
Avg. Volume 20 sessions
1 257
Daily volume ratio
4.47
Avg. Volume 20 sessions
17 598.00
Avg. Volume 20 sessions USD
18 816.13
Record volume 1
194 501
Record volume 2
161 000
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
451 202 502
Capitalization (USD)
482 434 739
Net sales (EUR)
46 025 172
Net sales (USD)
49 211 034
Number of employees
1
Sales / Employee (EUR)
46 025 172
Sales / Employee (USD)
49 211 034
Free-Float
84.82 %
Free-Float capitalization (EUR)
382 823 251
Free-Float capitalization (USD)
409 322 276
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
14.00
1 month
12.0014.00
Current year
10.7014.00
1 year
9.8014.00
3 years
9.1014.00
5 years
8.4514.00
10 years
8.4514.00
Indicators
Moving average 5 days
13.38
Moving average 20 days
12.58
Moving average 50 days
11.89
Moving average 100 days
11.37
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
96.14
RSI 14 days
94.32
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +8.53% | +30.84% | +29.63% | 482M | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.88% | +2.64% | +0.74% | +3.47% | ||
| Weighted average by Cap. | +0.64% | +2.90% | -1.09% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fad541920286c495e6775538da.OzMZf4LShLMvrXUTtMGy79JkjLCublEgPsSLPd-6v0Y.b35VFtaIqdpH-hp_-7H5vqMvx_PgIClEBomzb6zA1gVwUWs1w__t-m7MLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:25 am | 14 | 361 | 5,614 |
| 06:00:29 am | 13.8 | 4,381 | 5,253 |
| 06:00:29 am | 13.8 | 500 | 872 |
| 06:00:29 am | 13.8 | 47 | 372 |
| 06:00:29 am | 13.8 | 322 | 325 |
Monthly variations
Annual change
| 2024 | +30.84% | ||
| 2023 | +7.00% | ||
| 2022 | +5.82% | ||
| 2021 | -5.50% | ||
| 2020 | -9.09% | ||
| 2019 | +3.77% | ||
| 2018 | -0.93% |
- Stock Market
- Equities
- YATO Stock
- Quotes Atom Hoteles SOCIMI, S.A.
