ATON INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140 KRW | +0.49% |
|
+1.10% | -2.93% |
| Mar. 14 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | ATON Inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4095 ₩ | 4120 ₩ | 4120 ₩ | 4120 ₩ | 4140 ₩ |
| Volume | 81 882 | 67 003 | 57 173 | 55 716 | 59 701 |
| Change | +0.37% | +0.61% | 0.00% | 0.00% | +0.49% |
| Opening | 4,135.00 | 4,080.00 | 4,110.00 | 4,120.00 | 4,120.00 |
| High | 4,135.00 | 4,135.00 | 4,140.00 | 4,135.00 | 4,155.00 |
| Low | 4,025.00 | 4,075.00 | 4,100.00 | 4,080.00 | 4,120.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.10% | ||
| Current month | +0.49% | ||
| 1 month | -1.43% | ||
| 3 months | -5.26% | ||
| 6 months | +15.32% | ||
| Current year | -2.93% | ||
| 1 year | +2.99% | ||
| 3 years | -12.84% |
Volumes
marketsDaily volume
59 701
Avg. Volume 20 sessions
98 157
Avg. Volume 20 sessions KRW
406 369 980.00
Avg. Volume 20 sessions USD
298 275.57
Record volume 1
13 419 445
Record volume 2
10 541 945
Record volume 3
9 161 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
90 461 335 150
Capitalization (USD)
66 398 620
Net sales (KRW)
55 030 886 100
Net sales (USD)
40 392 670
Number of employees
107
Sales / Employee (KRW)
514 307 347
Sales / Employee (USD)
377 502
Free-Float
66.03 %
Free-Float capitalization (KRW)
62 066 475 187
Free-Float capitalization (USD)
45 556 793
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 075.00
4 155.00
1 month
3 850.004 245.00
Current year
3 850.004 865.00
1 year
3 375.005 370.00
3 years
3 375.009 290.00
5 years
2 690.009 940.00
10 years
2 690.009 940.00
Indicators
Moving average 5 days
4 119.00
Moving average 20 days
4 094.50
Moving average 50 days
4 226.80
Moving average 100 days
4 293.45
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
54.44
RSI 14 days
49.55
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.10% | -2.93% | +2.99% | 66.4M | ||
| +0.32% | -2.20% | +3.12% | +19.00% | 537B | ||
| -1.01% | +0.98% | -27.22% | -35.36% | 3.31B | ||
| -0.16% | +1.47% | -36.30% | -43.62% | 1.01B | ||
| -2.71% | +5.19% | -1.89% | -11.07% | 934M | ||
| -.--% | +2.97% | -19.64% | -34.94% | 775M | ||
| +0.50% | +4.58% | +113.33% | +33.56% | 297M | ||
| +2.16% | +4.51% | +14.98% | +6.01% | 295M | ||
| +0.76% | +3.62% | +0.08% | +1.61% | 236M | ||
| -0.55% | -2.30% | -36.86% | +24.44% | 209M | ||
| -1.25% | +1.40% | +22.97% | +48.86% | 161M | ||
| 0.00% | +3.60% | -22.24% | -17.56% | 156M | ||
| +0.39% | -1.00% | -7.97% | +20.62% | 155M | ||
| -0.45% | -5.11% | +3.48% | -10.26% | 147M | ||
| +0.30% | +1.35% | -0.15% | +13.26% | 126M | ||
| +0.08% | +0.45% | -9.61% | +4.33% | 121M | ||
| Average | -0.07% | +2.03% | -0.43% | +1.37% | ||
| Weighted average by Cap. | +0.31% | -2.12% | +2.86% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -1.27% | ||
| 2022 | -50.91% | ||
| 2021 | +67.94% | ||
| 2020 | -12.81% | ||
| 2019 | -29.87% |
- Stock Market
- Equities
- A158430 Stock
- Quotes ATON Inc.
