Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256 EUR | +4.28% | +6.67% | +22.49% |
Apr. 26 | ATOSS SOFTWARE AG : Hauck & Aufhauser gives a Neutral rating | ZD |
Apr. 25 | ATOSS SOFTWARE AG : Jefferies sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 242 € | 239.5 € | 245.5 € | 256 € |
Volume | 3 172 | 4 746 | 5 645 | 7 385 |
Change | +0.83% | -1.03% | +2.51% | +4.28% |
Opening | 241.50 | 242.50 | 242.00 | 247.50 |
High | 243.50 | 242.50 | 247.50 | 256.00 |
Low | 240.00 | 238.00 | 240.50 | 245.00 |
Performance
1 day | +4.28% | ||
1 week | +6.67% | ||
Current month | -6.57% | ||
1 month | -6.06% | ||
3 months | +5.57% | ||
6 months | +28.00% | ||
Current year | +22.49% | ||
1 year | +43.82% | ||
3 years | +39.59% | ||
5 years | +378.50% | ||
10 years | +1,647.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.28% | +6.67% | +22.49% | +43.82% | 2.17B | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
Average | +0.82% | +3.38% | +13.20% | +45.51% | ||
Weighted average by Cap. | +1.31% | +2.65% | +13.98% | +41.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 256 | 3,814 | 7,385 |
11:29:46 am | 256 | 7 | 3,571 |
11:29:41 am | 256 | 52 | 3,564 |
11:29:41 am | 255.5 | 5 | 3,512 |
11:29:40 am | 255.5 | 3 | 3,507 |
11:29:17 am | 255 | 9 | 3,504 |
11:29:17 am | 255 | 12 | 3,495 |
11:27:37 am | 254.5 | 64 | 3,483 |
11:27:15 am | 255 | 33 | 3,419 |
11:26:37 am | 254.5 | 8 | 3,386 |
Monthly variations
Annual change
2024 | +22.49% | ||
2023 | +50.14% | ||
2022 | -35.85% | ||
2021 | +37.34% | ||
2020 | +120.21% | ||
2019 | +82.57% | ||
2018 | +6.20% | ||
2017 | +41.03% | ||
2016 | -23.75% | ||
2015 | +111.78% | ||
2014 | +13.80% | ||
2013 | +37.64% | ||
2012 | +25.34% | ||
2011 | -2.16% | ||
2010 | +39.26% | ||
2009 | +68.05% | ||
2008 | -12.79% | ||
2007 | -19.12% | ||
2006 | +13.26% | ||
2005 | -9.50% | ||
2004 | -35.48% | ||
2003 | +102.35% | ||
2002 | +4.50% | ||
2001 | -36.32% | ||
2000 | -68.12% |
- Stock Market
- Equities
- AOF Stock
- Quotes ATOSS Software AG