ATRYS HEALTH, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | -0.35% |
|
-2.37% | -21.53% |
| Mar. 26 | Atrys Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atrys Health, S.A. announced that it has received ?13.3 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.88 € | 2.89 € | 2.88 € |
| Volume | 2 842 | 18 085 | 114 450 | 6 241 |
| Change | +0.34% | -2.37% | +0.35% | -0.35% |
| Opening | 2.94 | 2.95 | 2.88 | 2.87 |
| High | 2.95 | 2.95 | 2.95 | 2.89 |
| Low | 2.94 | 2.87 | 2.87 | 2.87 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.37% | ||
| Current month | -6.19% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -21.74% | ||
| Current year | -21.53% | ||
| 1 year | -43.31% | ||
| 3 years | -69.68% | ||
| 5 years | -19.10% |
Volumes
marketsDaily volume
6 177
Estimated daily volume
6 177
Avg. Volume 20 sessions
40 451
Daily volume ratio
0.15
Avg. Volume 20 sessions
116 498.88
Avg. Volume 20 sessions USD
124 562.93
Record volume 1
1 916 580
Record volume 2
1 887 713
Record volume 3
1 044 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 354 901
Capitalization (USD)
233 469 427
Net sales (EUR)
201 569 000
Net sales (USD)
215 521 606
Number of employees
1 865
Sales / Employee (EUR)
108 080
Sales / Employee (USD)
115 561
Free-Float
48.57 %
Free-Float capitalization (EUR)
106 176 303
Free-Float capitalization (USD)
113 525 827
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.87
2.95
1 month
2.873.13
Current year
2.773.85
1 year
2.775.90
3 years
2.7711.25
5 years
2.7711.25
10 years
1.3911.25
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.01
Moving average 50 days
3.06
Moving average 100 days
3.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
27.50
RSI 14 days
31.48
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.37% | -21.53% | -43.31% | 233M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | +0.06% | +1.30% | +2.70% | +13.84% | ||
| Weighted average by Cap. | -0.45% | +0.00% | +1.67% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bcb330eea.6ddNY_utsqeVt2X7RYSTywo43dxwlW9fCQDkfWqT9ZM.k4EjN77m5p-khkiLJLemjk92q6YD0y4xU3eiNCnJtt-YjzQKyf7W19_AUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 2.88 | 37 | 6,241 |
| 11:35:26 am | 2.88 | 1 | 6,204 |
| 11:35:26 am | 2.88 | 26 | 6,203 |
| 11:35:26 am | 2.88 | 1 | 6,177 |
| 11:29:49 am | 2.87 | 45 | 6,176 |
| 11:25:45 am | 2.89 | 1 | 6,131 |
| 11:25:45 am | 2.88 | 9 | 6,130 |
| 11:07:44 am | 2.88 | 305 | 6,121 |
| 11:07:44 am | 2.88 | 190 | 5,816 |
Monthly variations
Annual change
| 2024 | -21.53% | ||
| 2023 | -40.81% | ||
| 2022 | -38.92% | ||
| 2021 | +14.04% | ||
| 2020 | +78.00% | ||
| 2019 | +78.57% | ||
| 2018 | +30.23% | ||
| 2017 | +45.27% | ||
| 2016 | -7.50% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atrys Health, S.A.
