Quotes Attendo AB

Equities

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:47 2024-04-26 am EDT			5-day change	1st Jan Change
42.3 ^SEK	+1.93%		-11.23%	+17.17%

Apr. 24	Attendo AB Approves Dividend, Payable on 2 May, 2024	CI
Apr. 24	Attendo AB Approves Election of Nomination Committee Members	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Attendo AB(ATT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	47.05 kr	43.5 kr	41.5 kr	42.3 kr
Volume	290 521	1 114 889	1 250 995	519 235
Change	+1.51%	-7.55%	-4.60%	+1.93%
Opening	46.35	45.20	43.50	42.00
High	47.05	45.60	43.95	42.70
Low	45.75	42.00	40.20	41.55

Performance

1 day	+1.93%
1 week	-11.23%
Current month	+3.68%
1 month	+3.68%
3 months	+3.55%
6 months	+27.41%
Current year	+17.17%
1 year	+16.37%
3 years	-14.75%
5 years	-14.44%

Volumes

markets

Daily volume

519 235

Estimated daily volume

519 235

Avg. Volume 20 sessions

459 843

Daily volume ratio

1.13

Avg. Volume 20 sessions SEK

19 451 358.90

Avg. Volume 20 sessions USD

1 786 082.13

Record volume 1

26 683 840

Record volume 2

12 626 400

Record volume 3

6 587 770

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

6 673 899 949

Capitalization (USD)

612 817 515

Net sales (SEK)

17 287 000 000

Net sales (USD)

1 587 344 201

Number of employees

35 000

Sales / Employee (SEK)

493 914

Sales / Employee (USD)

45 353

Free-Float

52.65 %

Free-Float capitalization (SEK)

3 570 034 175

Free-Float capitalization (USD)

327 811 248

Average Daily Capital Traded

0.29%

Highs and lows

1 week

40.20

47.05

1 month

40.20

48.10

Current year

34.75

48.10

1 year

27.65

48.10

3 years

17.55

50.00

5 years

17.55

56.25

10 years

17.55

110.50

Indicators

Moving average 5 days

44.14

Moving average 20 days

44.38

Moving average 50 days

40.62

Moving average 100 days

39.19

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

+4.91%

Price spread / (MMA50)

-3.98%

Price spread / (MMA100)

-7.36%

STIM

RSI 9 days

33.88

RSI 14 days

42.05

Sector Comparison - Other Healthcare Facilities & Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATTENDO AB	+1.93%	-11.23%	+17.17%	+16.37%	613M
	CVS HEALTH CORPORATION	-0.22%	-3.68%	-14.92%	-8.36%	84.68B
	HCA HEALTHCARE, INC.	-2.37%	+0.52%	+13.30%	+6.74%	81.12B
	DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.63%	+0.32%	+11.62%	+10.45%	29.59B
	LABORATORY CORPORATION OF AMERICA HOLDINGS	+0.03%	-1.53%	-12.71%	-12.49%	16.73B
	FRESENIUS SE & CO. KGAA	+0.11%	+1.15%	-3.06%	+3.78%	16.36B
	QUEST DIAGNOSTICS INCORPORATED	-0.86%	+4.53%	-2.63%	-3.28%	14.92B
	PURE HEALTH HOLDING	-0.77%	-2.02%	-31.75%	-	11.77B
	FRESENIUS MEDICAL CARE AG	-0.98%	+2.18%	-1.42%	-15.03%	11.72B
	DAVITA INC.	+0.56%	+4.45%	+27.44%	+47.75%	11.71B
	EUROFINS SCIENTIFIC SE	-1.50%	-4.84%	-3.97%	-10.46%	11.66B
	REDE D'OR SÃO LUIZ S.A.	+3.61%	+5.73%	-10.12%	+13.03%	11.37B
	NATERA, INC.	+0.42%	+7.48%	+46.33%	+80.72%	11.2B
	SOLVENTUM CORPORATION	+4.21%	+3.59%	-	-	11.13B
	TENET HEALTHCARE CORPORATION	-1.42%	+3.15%	+27.21%	+31.11%	9.53B
	MAX HEALTHCARE INSTITUTE LIMITED	-2.44%	+3.19%	+13.85%	+64.87%	9.35B
Average	+0.06%	+0.75%	+5.09%	+16.09%
Weighted average by Cap.	-0.51%	-0.02%	+1.64%	+6.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ae387a1e5bcb5bb7.L1CsBVR8oAhhPUDtmZmVvQxhIaapsdO_o4XQxnTDvoY.FhGbSXlK03sTbHeir-nxyHQReYub2r7c9-STnjf029BjYMF8B0vqciBlCQ

Date	Price	Volume	Daily volume
11:29:47 am	42.3	1,885	508,152
11:29:47 am	42.3	184	506,267
11:29:47 am	42.3	241	506,083
11:29:47 am	42.3	1	505,842
11:29:47 am	42.3	825	505,841
11:29:47 am	42.3	1,707	505,016
11:29:47 am	42.3	826	503,309
11:29:47 am	42.3	1,779	502,483
11:29:47 am	42.3	1,170	500,704
11:29:47 am	42.3	424	499,534