ATTOCK REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.3 PKR | +0.43% |
|
-2.77% | +24.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 409.79 ₨ | 409.94 ₨ | 407.16 ₨ | 405.51 ₨ | 407.27 ₨ |
| Volume | 4 430 109 | 1 482 571 | 1 126 197 | 2 203 105 | 1 242 101 |
| Change | -2.17% | +0.04% | -0.68% | -0.41% | +0.43% |
| Opening | 415.00 | 411.50 | 410.00 | 407.00 | 402.50 |
| High | 422.99 | 413.00 | 411.50 | 417.00 | 413.00 |
| Low | 400.00 | 407.00 | 400.00 | 405.00 | 401.50 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.77% | ||
| Current month | +5.84% | ||
| 1 month | +12.32% | ||
| 3 months | +25.41% | ||
| 6 months | +45.03% | ||
| Current year | +24.37% | ||
| 1 year | +129.73% | ||
| 3 years | +70.29% | ||
| 5 years | +291.91% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
1 242 101
Avg. Volume 20 sessions
2 064 774
Avg. Volume 20 sessions PKR
840 920 506.98
Avg. Volume 20 sessions USD
3 021 427.38
Record volume 1
23 255 942
Record volume 2
23 079 750
Record volume 3
22 814 250
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (PKR)
43 226 027 554
Capitalization (USD)
155 311 117
Net sales (PKR)
369 373 093 000
Net sales (USD)
1 327 157 523
Free-Float
36.93 %
Free-Float capitalization (PKR)
15 964 000 350
Free-Float capitalization (USD)
57 358 653
Average Daily Capital Traded
1.95%
Highs and lows
1 week
400.00
422.99
1 month
362.21422.99
Current year
285.11422.99
1 year
160.00422.99
3 years
114.35422.99
5 years
59.00422.99
10 years
59.00422.99
Indicators
Moving average 5 days
407.93
Moving average 20 days
394.62
Moving average 50 days
361.66
Moving average 100 days
345.70
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
63.23
RSI 14 days
64.55
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.77% | +24.37% | +129.73% | 155M | ||
| -0.05% | +1.02% | +3.35% | +31.72% | 11.37B | ||
| +1.32% | +1.16% | +34.34% | +176.80% | 11.24B | ||
| +2.49% | +2.34% | +36.55% | +84.70% | 9.07B | ||
| -0.12% | +1.47% | +0.35% | -66.20% | 7.41B | ||
| +0.46% | +10.62% | +88.44% | +359.05% | 5.26B | ||
| -0.48% | +1.22% | +9.64% | +26.60% | 3.36B | ||
| +2.78% | +5.71% | -1.77% | -17.78% | 3.32B | ||
| +0.08% | +3.18% | +12.04% | +20.34% | 3.09B | ||
| +1.33% | +2.13% | +15.04% | +15.52% | 2.71B | ||
| +2.13% | +7.45% | +215.41% | +289.46% | 2.33B | ||
| -0.15% | +2.05% | -10.89% | +41.96% | 1.93B | ||
| -2.27% | +11.70% | +51.25% | +286.66% | 1.92B | ||
| +0.14% | -1.11% | +13.72% | +36.97% | 1.88B | ||
| +0.06% | -0.06% | +9.59% | +47.52% | 1.8B | ||
| -3.95% | -1.73% | -2.30% | +44.07% | 1.65B | ||
| Average | +0.26% | +3.27% | +31.20% | +94.20% | ||
| Weighted average by Cap. | +0.64% | +3.04% | +28.49% | +90.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +128.11% | ||
| 2022 | -0.33% | ||
| 2021 | -20.88% | ||
| 2020 | +63.00% | ||
| 2019 | -24.29% | ||
| 2018 | -21.24% | ||
| 2017 | -44.95% | ||
| 2016 | +101.06% | ||
| 2015 | +12.65% | ||
| 2014 | -9.58% | ||
| 2013 | +23.92% | ||
| 2012 | +55.67% | ||
| 2011 | -13.66% | ||
| 2010 | -9.61% | ||
| 2009 | +130.31% | ||
| 2008 | -71.40% | ||
| 2007 | +277.10% | ||
| 2006 | -49.94% | ||
| 2005 | +157.52% | ||
| 2004 | +89.19% | ||
| 2003 | -20.71% | ||
| 2002 | +95.35% | ||
| 2001 | -11.34% | ||
| 2000 | +4.75% | ||
| 1999 | -4.11% | ||
| 1998 | -3.10% | ||
| 1997 | -0.13% | ||
| 1996 | -13.39% | ||
| 1995 | -25.33% | ||
| 1994 | +9.49% |
- Stock Market
- Equities
- ATRL Stock
- Quotes Attock Refinery Limited
