AUCTION TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.5 GBX | -1.12% |
|
-3.47% | -6.61% |
| Apr. 16 | Auction Technology Group’s Interim Revenue Up; FY24 Outlook Adjusted | MT |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 520 p | 530 p | 493 p | 487.5 p |
| Volume | 734 898 | 1 249 103 | 390 948 | 724 641 |
| Change | +1.96% | +1.92% | -6.98% | -1.12% |
| Opening | 514.00 | 533.00 | 515.00 | 510.00 |
| High | 525.00 | 533.00 | 531.00 | 510.00 |
| Low | 509.00 | 517.00 | 493.00 | 486.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.47% | ||
| Current month | -21.12% | ||
| 1 month | -22.99% | ||
| 3 months | +3.94% | ||
| 6 months | -12.95% | ||
| Current year | -6.61% | ||
| 1 year | -30.06% | ||
| 3 years | -47.01% |
Volumes
marketsDaily volume
163 227
Estimated daily volume
163 227
Avg. Volume 20 sessions
589 755
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
287 505 562.50
Avg. Volume 20 sessions USD
287 505 562.50
Record volume 1
13 405 280
Record volume 2
11 007 670
Record volume 3
6 115 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
590 850 508
Capitalization (USD)
737 913 199
Net sales (GBP)
135 225 000
Net sales (USD)
168 882 503
Number of employees
396
Sales / Employee (GBP)
341 477
Sales / Employee (USD)
426 471
Free-Float
74.87 %
Free-Float capitalization (GBX)
443 157 380
Free-Float capitalization (USD)
553 459 252
Average Daily Capital Traded
48.66%
Highs and lows
1 week
486.50
533.00
1 month
486.50638.00
Current year
443.00638.00
1 year
440.00810.00
3 years
440.001 680.44
5 years
440.001 680.44
10 years
440.001 680.44
Indicators
Moving average 5 days
508.10
Moving average 20 days
579.05
Moving average 50 days
594.34
Moving average 100 days
546.53
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+18.78%
Price spread / (MMA50)
+21.92%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
24.07
RSI 14 days
26.94
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.47% | -6.61% | -30.06% | 738M | ||
| +0.59% | +9.38% | -2.53% | -10.56% | 184B | ||
| +2.80% | +13.94% | -11.62% | +95.57% | 180B | ||
| +1.11% | +2.38% | -8.43% | +49.88% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.73% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +12.94% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +43.34% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +14.18% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.96% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +2.28% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +21.42% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +7.62% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +41.22% | 2.98B | ||
| +8.02% | +5.25% | -37.99% | -36.15% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.67% | 2.14B | ||
| -0.91% | +4.27% | -3.23% | +0.37% | 1.89B | ||
| Average | +1.28% | +5.33% | -0.83% | +9.98% | ||
| Weighted average by Cap. | +1.88% | +9.68% | +1.13% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc470e6a7.6QyBjUerdfEMz4J8fLpBVIIC4Vb1bxCUE1K5e8yUppA.tiHv2gr9I4luhssEMMsuHu06iDuCW0PsYDH9Mqfl7tyjRLLqBsBAlE-Eug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 487.5 | 73,359 | 162,227 |
| 11:29:59 am | 488.5 | 265 | 88,868 |
| 11:29:46 am | 486.5 | 223 | 88,603 |
| 11:29:45 am | 486.5 | 104 | 88,380 |
| 11:28:58 am | 486.5 | 48 | 88,276 |
| 11:28:53 am | 486.5 | 50 | 88,228 |
| 11:28:40 am | 487 | 11 | 88,178 |
| 11:28:40 am | 487 | 167 | 88,167 |
| 11:28:00 am | 487.5 | 450 | 88,000 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -30.59% | ||
| 2022 | -50.40% | ||
| 2021 | +89.50% |
- Stock Market
- Equities
- ATG Stock
- Quotes Auction Technology Group plc
