AUDACY, INC.

(AUD)
  Report
Delayed Nyse  -  04:00 2022-08-12 pm EDT
0.6945 USD   -5.57%
08/05AUDACY, INC. Management's Discussion And Analysis Of Financial Condition And Results Of Operations (form 10-Q)
AQ
08/05TRANSCRIPT : Audacy, Inc., Q2 2022 Earnings Call, Aug 05, 2022
CI
08/05AUDACY : RECEIVES CONTINUED LISTING STANDARDS NOTICE FROM THE NYSE - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 16:00:02
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
0.5656(c) 0.5885(c) 0.6219(c) 0.7355(c) 0.6945(c) Last
-4.89% +4.05% +5.68% +18.27% -5.57% Change
1 379 810 974 698 698 057 663 171 525 021 Volume
0.6299 0.59 0.5927 0.6431 0.75 Open
0.6299 0.6002 0.63 0.74 0.7695 High
0.56 0.5515 0.5875 0.64 0.6705 Low
Performance
1 day -5.57%
5 days 16.78%
1 week 16.78%
Current month 9.03%
1 month -9.31%
3 months -66.12%
6 months -70.45%
Current year -72.98%
1 year -76.85%
3 years -79.14%
5 years -93.19%
10 years -88.46%
Volumes Nyse
Daily volume 525 021
Estimated daily volume 525 021
Avg. Volume 20 sessions 976 999
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 678 525.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 742 720
Record volume 2 31 412 690
Record volume 3 16 005 280
Basic data
Number of securities 139 473 913
Capitalization USD 102 583 063
Free-Float 81.2%
Free-Float capitalization USD 81 955 240
Highs and lowsPrice 
1 week 0.55
0.77
1 month 0.55
0.79
Current year 0.55
3.36
1 year 0.55
4.04
3 years 0.55
6.35
5 years 0.55
12.43
10 years 0.55
16.55
Indicators
Moving average 5 days (MMA5) 0.64
Moving average 20 days (MMA20) 0.66
Moving average 50 days (MMA50) 0.98
Moving average 100 days (MMA100) 1.71
Price spread / (MMA5) -7.67%
Price spread / (MMA20) -5.59%
Price spread / (MMA50) 40.81%
Price spread / (MMA100) 145.85%
RSI 9 days 57.37
RSI 14 days 48.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUDACY, INC.-5.57%16.78%-72.98%-76.85%-79.14%101
SIRIUS XM HOLDINGS INC.0.74%3.04%6.77%12.44%12.25%26 403
CORUS ENTERTAINMENT INC.1.01%5.53%-15.76%-32.83%-19.32%632
STINGRAY GROUP INC.-0.32%-2.22%-11.75%-17.20%-13.97%336
HT&E LIMITED-1.52%-1.14%-38.10%-23.30%-23.98%287
CUMULUS MEDIA INC.3.40%11.08%-16.27%-26.00%-34.31%171
SAGA COMMUNICATIONS, INC.0.70%3.76%1.57%11.99%-14.99%149
MUSIC BROADCAST LIMITED-0.81%-0.20%2.29%0.20%-24.54%107
ENTERTAINMENT NETWORK (INDIA) LIMITED-3.95%-7.20%0.35%-14.10%-55.34%103
MEDIACO HOLDING INC.-0.79%-23.01%-29.35%-57.53%--.--%81
PT MAHAKA RADIO INTEGRA TBK2.94%6.60%-55.88%-58.82%-13.93%75
SALEM MEDIA GROUP, INC.3.20%15.70%-15.69%4.03%40.98%70
MANILA BROADCASTING COMPANY0.00%-0.24%-10.84%-10.84%-39.59%61
FIINU PLC-2.90%0.00%--.--%--.--%--.--%54
EMMIS COMMUNICATIONS CORPORATION-21.05%0.00%49.25%33.33%-40.00%40
BEASLEY BROADCAST GROUP, INC.-3.03%-8.57%-32.63%-51.15%-62.52%38
 Average-1.49%0.21%-11.86%-16.41%-22.25%
 Weighted average by Cap.0.67%2.93%5.05%9.84%9.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20220.75000.76950.67050.6945525 021
08-11-20220.64310.74000.64000.7355663 171
08-10-20220.59270.63000.58750.6219698 057
08-09-20220.59000.60020.55150.5885974 698
08-08-20220.62990.62990.56000.56561 379 810
08-05-20220.65000.65000.56020.59471 320 987
08-04-20220.73750.73750.67270.7000416 562
Daily chart AUDACY, INC.
Duration : Period :
Audacy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -72.98%
2021 4.05%
2020 -46.77%
2019 -18.74%
2018 -47.13%
2017 -29.41%
2016 36.24%
2015 -7.65%
2014 15.70%
2013 50.57%
2012 13.50%
2011 -46.89%
2010 63.79%
2009 474.8%
2008 -91.02%
2007 -51.42%
2006 -5.02%
2005 -17.33%
2004 -32.23%
2003 12.87%
2002 -6.16%
2001 45.19%
2000 -48.02%
1999 115.5%