Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Audacy, Inc.
  6. Quotes
  7. 5 day view
    AUD   US05070N1037

AUDACY, INC.

(AUD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
3.31(c) 3.46(c) 3.67(c) 3.56(c) 3.6(c) Last
-3.50% +4.53% +6.07% -3.00% +1.12% Change
834 204 837 516 403 130 372 512 369 913 Volume
3.3 3.31 3.5 3.63 3.59 Open
3.4 3.54 3.76 3.63 3.64 High
3.25 3.275 3.49 3.49 3.51 Low
Capitalization
Number of securities 137 041 043
Capitalization (USD) 487 866 113
Volumes Nyse
Session volume 369 914
Avg. Volume 20 sessions 695 920
Volume ratio 0.53
Session exchange 1 331 690$
Avg. Exchange 20 sessions 2 505 312$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.96%
Change as of January 1 +45.75%
1-year price change +138.41%
10-year price change -58.62%
Extremes Nyse
10-year High (02/02/2017) 16.55
10-year Low (04/06/2020) 0.75
Indicators Nyse
STIM
RSI 14 days 37.56
MA20 3.97
MA50 4.17
MA100 4.66
MA20 / Price -10.28%
MA50 / Price -15.83%
MA100 / Price -29.44%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.6 -
04:00:02 pm 3.6 20397
03:59:55 pm 3.61 251
03:59:54 pm 3.61 100
03:59:54 pm 3.61 832
03:59:54 pm 3.61 500
03:59:54 pm 3.61 100
03:59:52 pm 3.61 100
03:59:52 pm 3.61 100
03:59:51 pm 3.6 100
03:59:51 pm 3.6 100
03:59:50 pm 3.605 100
03:59:50 pm 3.6 100
03:59:47 pm 3.61 100
03:59:47 pm 3.61 100
03:59:47 pm 3.61 100
03:59:33 pm 3.61 100
03:59:32 pm 3.61 100
03:59:30 pm 3.605 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AUDACY, INC.
Daily chart AUDACY, INC.
Duration : Period :
Audacy, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart