AUDEN TECHNO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | +0.78% |
|
0.00% | -15.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 128.5 NT$ | 128.5 NT$ | 128 NT$ | 128.5 NT$ | 129.5 NT$ | 129.5 NT$ |
| Volume | 140 055 | 154 108 | 235 478 | 158 444 | 145 444 | 145 444 |
| Change | -0.77% | 0.00% | -0.39% | +0.39% | +0.78% | +0.78% |
| Opening | 131.50 | 128.50 | 128.50 | 128.00 | 129.50 | 129.5 |
| High | 131.50 | 129.50 | 130.00 | 129.00 | 131.50 | 131.5 |
| Low | 128.00 | 128.00 | 128.00 | 127.00 | 128.50 | 128.5 |
Performance
| 1 day | +0.78% | ||
| Current month | +1.17% | ||
| 1 month | -3.72% | ||
| 3 months | -6.83% | ||
| 6 months | -12.79% | ||
| Current year | -15.36% | ||
| 1 year | -16.72% | ||
| 3 years | -36.83% | ||
| 5 years | +288.61% | ||
| 10 years | +1,247.86% |
Volumes
marketsDaily volume
145 444
Avg. Volume 20 sessions
228 662
Avg. Volume 20 sessions TWD
29 611 729.00
Avg. Volume 20 sessions USD
916 808.74
Record volume 1
33 660 000
Record volume 2
33 660 000
Record volume 3
33 660 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 434 150 350
Capitalization (USD)
199 207 729
Net sales (TWD)
1 779 638 000
Net sales (USD)
55 099 372
Free-Float
75.42 %
Free-Float capitalization (TWD)
4 852 778 023
Free-Float capitalization (USD)
150 246 860
Average Daily Capital Traded
0.46%
Highs and lows
1 week
127.00
131.50
1 month
121.50138.00
Current year
121.50163.50
1 year
121.50176.00
3 years
108.00283.00
5 years
24.31518.00
10 years
9.07518.00
Indicators
Moving average 5 days
128.60
Moving average 20 days
129.45
Moving average 50 days
132.68
Moving average 100 days
142.15
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
51.99
RSI 14 days
48.56
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | -15.36% | -16.72% | 199M | ||
| -5.65% | +10.35% | -15.39% | +48.49% | 8.07B | ||
| -0.83% | -2.46% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -2.93% | +20.30% | +16.78% | 2.34B | ||
| -2.01% | -3.53% | -36.56% | -32.06% | 1.48B | ||
| -1.80% | -6.65% | -15.33% | -27.86% | 1.25B | ||
| 0.00% | +0.29% | +0.29% | +69.31% | 1.16B | ||
| -2.80% | -0.41% | -9.67% | +46.56% | 1.14B | ||
| -1.94% | +3.81% | -15.55% | +2.86% | 746M | ||
| -10.06% | -17.02% | +42.02% | +70.04% | 653M | ||
| -0.15% | +2.19% | -13.51% | -8.93% | 546M | ||
| +0.30% | +2.46% | -3.48% | +7.42% | 415M | ||
| +5.44% | -11.84% | -8.33% | -6.14% | 357M | ||
| +4.72% | +11.93% | +36.16% | +32.61% | 309M | ||
| -1.32% | +0.17% | -12.68% | +13.23% | 301M | ||
| +0.33% | 0.00% | +0.33% | +18.11% | 288M | ||
| Average | -0.97% | -2.33% | -4.01% | +13.06% | ||
| Weighted average by Cap. | -2.83% | -0.69% | -9.12% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +17.24% | ||
| 2022 | -42.13% | ||
| 2021 | +43.63% | ||
| 2020 | +214.31% | ||
| 2019 | +305.32% | ||
| 2018 | -6.40% | ||
| 2017 | +18.95% | ||
| 2016 | -16.80% | ||
| 2015 | +27.78% | ||
| 2014 | +34.43% | ||
| 2013 | +49.06% | ||
| 2012 | +33.50% | ||
| 2011 | -50.38% | ||
| 2010 | +8.70% | ||
| 2009 | +8.71% | ||
| 2008 | -15.38% | ||
| 2007 | +6.52% | ||
| 2006 | -39.26% | ||
| 2005 | +13.33% | ||
| 2004 | -27.27% |
- Stock Market
- Equities
- 3138 Stock
- Quotes Auden Techno Corp.
