AUDIOCODES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 USD | +6.52% |
|
+6.62% | -7.95% |
| Mar. 25 | AudioCodes Announces Strategic Collaboration with Tata Tele Business Services | CI |
| Mar. 13 | AudioCodes Announces Voca Conversational Interaction Center Now Offers Omnichannel | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.68 $ | 10.45 $ | 10.43 $ | 11.11 $ |
| Volume | 28 723 | 18 158 | 45 735 | 81 403 |
| Change | +1.52% | -2.15% | -0.19% | +6.52% |
| Opening | 10.53 | 10.75 | 10.26 | 10.48 |
| High | 10.90 | 10.75 | 10.52 | 11.11 |
| Low | 10.45 | 10.31 | 10.21 | 10.48 |
Performance
| 1 day | +6.52% | ||
| 1 week | +6.62% | ||
| Current month | -14.80% | ||
| 1 month | -16.09% | ||
| 3 months | -7.80% | ||
| 6 months | +52.82% | ||
| Current year | -7.95% | ||
| 1 year | +10.44% | ||
| 3 years | -63.88% | ||
| 5 years | -32.83% | ||
| 10 years | +64.35% |
Volumes
marketsDaily volume
81 403
Estimated daily volume
81 403
Avg. Volume 20 sessions
43 281
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
480 851.91
Record volume 1
9 187 400
Record volume 2
7 882 400
Record volume 3
4 514 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 576 450
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (USD)
260 173 358
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.21
11.11
1 month
10.2113.18
Current year
10.2114.45
1 year
7.1414.45
3 years
7.1437.35
5 years
7.1444.94
10 years
2.6944.94
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.58
Moving average 50 days
12.61
Moving average 100 days
12.32
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
24.45
RSI 14 days
27.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +6.62% | -7.95% | +10.44% | 336M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.37% | +4.72% | +12.33% | +18.27% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.06% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6128800ce564.CwRdyr9ZZ4WLlUACftxDLSmAIXHbextgk5F3AtzBcoo.YmclheAMJO7f0HhADpYQHnzETDO8Km4ivsNORJqWH8RKXgKv8i4e8rnREQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.11 | 836 | 64,076 |
| 03:59:54 pm | 11.11 | 100 | 63,240 |
| 03:59:44 pm | 11.06 | 100 | 63,140 |
| 03:59:02 pm | 11.1 | 100 | 63,040 |
| 03:58:56 pm | 11.07 | 100 | 62,940 |
| 03:58:56 pm | 11.07 | 100 | 62,840 |
| 03:58:56 pm | 11.07 | 100 | 62,740 |
| 03:58:45 pm | 11.06 | 100 | 62,640 |
| 03:57:45 pm | 11.06 | 100 | 62,540 |
| 03:57:25 pm | 11.11 | 100 | 62,440 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Equities
- AUDC Stock
- Quotes AudioCodes Ltd.
