AUGMEDIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -4.24% |
|
-4.58% | -53.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.79 $ | 2.85 $ | 2.83 $ | 2.71 $ |
| Volume | 244 808 | 320 653 | 239 895 | 223 834 |
| Change | -2.11% | +2.15% | -0.70% | -4.24% |
| Opening | 2.78 | 2.78 | 2.92 | 2.80 |
| High | 2.85 | 2.87 | 2.94 | 2.87 |
| Low | 2.61 | 2.75 | 2.83 | 2.71 |
Performance
| 1 day | -4.24% | ||
| 1 week | -4.58% | ||
| 1 month | -33.74% | ||
| 3 months | -38.69% | ||
| 6 months | -38.41% | ||
| Current year | -53.68% | ||
| 1 year | -9.97% | ||
| 3 years | -50.73% |
Volumes
marketsDaily volume
223 834
Estimated daily volume
223 834
Avg. Volume 20 sessions
258 334
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
700 085.14
Record volume 1
49 779 240
Record volume 2
7 546 491
Record volume 3
3 156 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 933 461
Net sales (USD)
44 855 000
Number of employees
1 430
Sales / Employee (USD)
31 367
Free-Float
89.84 %
Free-Float capitalization (USD)
123 913 030
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.61
2.94
1 month
2.614.31
Current year
2.616.25
1 year
2.616.25
3 years
1.016.25
5 years
1.0110.00
10 years
1.0110.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.48
Moving average 50 days
3.82
Moving average 100 days
4.47
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+28.54%
Price spread / (MMA50)
+40.90%
Price spread / (MMA100)
+64.87%
STIM
RSI 9 days
20.99
RSI 14 days
26.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.24% | -4.58% | -53.68% | -9.97% | 138M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -1.03% | -2.11% | +1.09% | -1.22% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
| Average | -1.57% | -0.39% | -5.62% | -1.32% | ||
| Weighted average by Cap. | -1.29% | -0.65% | +5.36% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
717b1824f9487f7fa0aaf61c48fbebf.nt02P5Tu9p59f2yCqKW0CJ8beOSnGIybCXHW47HS5CE.66pTB8y5x9dPCSDI8fr9QPt5PLvlWePuYC692-SeoVSn5U9X-qab_AlOKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 12,630 | 167,653 |
| 03:59:57 pm | 2.72 | 100 | 155,023 |
| 03:59:57 pm | 2.71 | 131 | 154,923 |
| 03:59:55 pm | 2.71 | 600 | 154,792 |
| 03:59:51 pm | 2.72 | 100 | 154,192 |
| 03:59:50 pm | 2.71 | 175 | 154,092 |
| 03:59:49 pm | 2.71 | 200 | 153,917 |
| 03:59:44 pm | 2.71 | 100 | 153,717 |
| 03:59:42 pm | 2.71 | 245 | 153,617 |
| 03:59:42 pm | 2.71 | 100 | 153,372 |
Monthly variations
Annual change
| 2024 | -53.68% | ||
| 2023 | +275.00% | ||
| 2022 | -50.48% | ||
| 2021 | -37.00% |
- Stock Market
- Equities
- AUGX Stock
- Quotes Augmedix, Inc.
