AUNA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.64 USD | -2.48% |
|
+29.54% | 0.00% |
| Apr. 23 | HSBC Starts Auna With Buy Rating, $12.60 Price Target | MT |
| Apr. 16 | Citigroup Initiates Auna at Buy Rating With $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.5 $ | 9.48 $ | 8.86 $ | 8.64 $ |
| Volume | 946 435 | 945 501 | 490 924 | 197 814 |
| Change | +14.71% | +11.53% | -6.54% | -2.48% |
| Opening | 8.07 | 9.00 | 9.79 | 9.20 |
| High | 8.75 | 9.85 | 9.89 | 9.20 |
| Low | 7.82 | 8.82 | 8.53 | 8.50 |
Performance
| 1 day | -2.48% | ||
| 1 week | +29.54% | ||
| Current month | +27.06% | ||
| 1 month | +12.21% |
Volumes
marketsDaily volume
197 814
Estimated daily volume
197 814
Avg. Volume 20 sessions
314 983
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 721 453.12
Record volume 1
9 047 192
Record volume 2
2 198 654
Record volume 3
1 162 981
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
638 647 865
Net sales (PEN)
0
Net sales (USD)
0
Number of employees
14 846
Sales / Employee (PEN)
0
Sales / Employee (USD)
0
Free-Float
37.3 %
Free-Float capitalization (USD)
238 244 250
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.82
9.89
1 month
6.179.89
Current year
6.1710.85
1 year
6.1710.85
3 years
6.1710.85
5 years
6.1710.85
10 years
6.1710.85
Indicators
Moving average 5 days
8.58
Moving average 20 days
7.29
Moving average 50 days
5.83
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-32.53%
STIM
RSI 9 days
66.38
RSI 14 days
64.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +29.54% | - | - | 639M | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.3B | ||
| -0.95% | -8.08% | +2.54% | +4.67% | 27.46B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.8B | ||
| -0.02% | +0.67% | +2.14% | +3.20% | 17.46B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.46B | ||
| -0.23% | +3.23% | +6.78% | +20.62% | 13.49B | ||
| +0.01% | +6.36% | +8.35% | -6.05% | 13.06B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.96B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.56B | ||
| +0.96% | +2.01% | -0.34% | -2.84% | 12.14B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 12.02B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.97B | ||
| +0.26% | -0.76% | -31.40% | - | 11.8B | ||
| +3.10% | -0.70% | - | - | 11.24B | ||
| +1.87% | +3.38% | +20.81% | +59.80% | 9.49B | ||
| Average | +0.23% | +4.05% | +11.45% | +25.29% | ||
| Weighted average by Cap. | +0.39% | +1.60% | +1.24% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938d8f.ZVwQ_H2TglS4n9uPu8Z68SrUOg5UPHH9PG_kYqOthIM.Lm11zyul8RPt-JLcjrYCp0Czf2gGUDCyUF-tBsb4yMscbHuXSfToedCnkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.64 | 2,767 | 165,338 |
| 03:59:50 pm | 8.65 | 163 | 162,571 |
| 03:59:50 pm | 8.65 | 438 | 162,408 |
| 03:59:34 pm | 8.65 | 126 | 161,970 |
| 03:59:15 pm | 8.66 | 125 | 161,844 |
| 03:59:11 pm | 8.665 | 100 | 161,719 |
| 03:58:26 pm | 8.68 | 100 | 161,619 |
| 03:58:26 pm | 8.67 | 100 | 161,519 |
| 03:58:08 pm | 8.67 | 100 | 161,419 |
| 03:57:04 pm | 8.675 | 100 | 161,319 |
Monthly variations
Annual change
| 2024 | -10.00% |
- Stock Market
- Equities
- AUNA Stock
- Quotes Auna S.A.
