AURA BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 USD | +0.56% |
|
-1.18% | -19.81% |
| Apr. 15 | Raj Parekh to Resign as Member of the Board of Directors of Aura Biosciences, Inc., Effective June 20, 2024 | CI |
| Mar. 27 | Aura Biosciences Shares Rise Following Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.09 $ | 7.22 $ | 7.1 $ | 7.08 $ | 7.105 $ |
| Volume | 107 613 | 108 805 | 88 086 | 117 387 | 59 791 |
| Change | -1.39% | +1.83% | -1.66% | -0.28% | +0.56% |
| Opening | 7.24 | 7.15 | 7.18 | 7.03 | 7.13 |
| High | 7.25 | 7.40 | 7.35 | 7.23 | 7.19 |
| Low | 7.04 | 7.06 | 7.10 | 6.87 | 6.96 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.18% | ||
| Current month | -9.49% | ||
| 1 month | -6.88% | ||
| 3 months | -6.39% | ||
| 6 months | -7.12% | ||
| Current year | -19.81% | ||
| 1 year | -21.06% |
Volumes
marketsDaily volume
59 791
Estimated daily volume
139 063
Avg. Volume 20 sessions
118 321
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
842 445.52
Record volume 1
3 894 748
Record volume 2
1 941 797
Record volume 3
1 573 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
350 491 187
Net sales (USD)
0
Number of employees
89
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
323 549 691
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.87
7.40
1 month
6.878.13
Current year
6.879.72
1 year
5.9913.50
3 years
5.9926.16
5 years
5.9926.16
10 years
5.9926.16
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.39
Moving average 50 days
8.00
Moving average 100 days
8.18
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
39.62
RSI 14 days
40.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -1.18% | -19.81% | -21.06% | 350M | ||
| +0.50% | +3.49% | +2.02% | +24.25% | 42.59B | ||
| +1.06% | +6.01% | +8.09% | -17.76% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | -0.28% | -12.36% | +6.77% | 26.77B | ||
| +3.06% | +7.41% | +9.37% | +54.11% | 24.81B | ||
| +0.44% | +0.06% | -24.51% | -26.85% | 18.17B | ||
| +1.00% | +5.86% | +28.47% | +93.11% | 12.05B | ||
| +0.29% | +0.89% | -3.21% | +22.35% | 11.7B | ||
| -0.22% | -1.13% | +6.98% | +4.14% | 11.1B | ||
| +1.70% | +2.57% | -17.42% | -18.74% | 9.85B | ||
| +1.19% | +4.00% | -7.09% | -8.14% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| +0.19% | +3.17% | -17.04% | +17.40% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +11.54% | +4.97% | -36.70% | 5.92B | ||
| Average | +1.43% | +2.35% | +2.16% | +5.03% | ||
| Weighted average by Cap. | +1.29% | +2.04% | +7.87% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06c06c761dd785d9a04d3385f.eVCwdZAb5EiG96rJ8NRJXf31v43KdwQCzhFR-EHYMXQ.HxnlQ_t1ogTxlJmLu4cYAo20-OW5QlR1hVJnzSeqUBA9BdsAqE2LPcuc8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:29 pm | 7.105 | 300 | 46,760 |
| 12:11:37 pm | 7.07 | 100 | 46,460 |
| 12:11:37 pm | 7.08 | 100 | 46,360 |
| 12:10:13 pm | 7.08 | 100 | 46,260 |
| 11:58:53 am | 7.1 | 100 | 46,160 |
| 11:58:47 am | 7.1 | 100 | 46,060 |
| 11:57:21 am | 7.095 | 100 | 45,960 |
| 11:56:16 am | 7.08 | 100 | 45,860 |
| 11:55:51 am | 7.09 | 100 | 45,760 |
| 11:52:37 am | 7.07 | 100 | 45,660 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -15.62% | ||
| 2022 | -38.16% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Biosciences, Inc.
