Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | 0.00% | +57.62% | +146.96% |
Apr. 22 | Aures: takeover bid by Advantech, shares suspended | CF |
Feb. 23 | Aures: buoyant after annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.06 € | 6.08 € | 6.1 € | 6.1 € |
Volume | 53 870 | 31 710 | 5 318 | 5 316 |
Change | +56.59% | +0.33% | +0.33% | 0.00% |
Opening | 6.10 | 6.06 | 6.08 | 6.10 |
High | 6.20 | 6.10 | 6.12 | 6.12 |
Low | 6.04 | 6.06 | 6.08 | 6.08 |
Performance
1 week | +57.62% | ||
Current month | +52.50% | ||
1 month | +53.27% | ||
3 months | +29.79% | ||
6 months | +162.93% | ||
Current year | +146.96% | ||
1 year | +1.67% | ||
3 years | -74.48% | ||
5 years | -80.97% | ||
10 years | -19.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Point of Sale Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +57.62% | +146.96% | +1.67% | 25.64M | ||
+0.75% | +5.26% | -10.62% | +41.56% | 1.66B | ||
+3.54% | +7.86% | -0.69% | +41.12% | 1.47B | ||
+0.15% | +2.85% | +7.44% | +1.72% | 889M | ||
-0.39% | -0.78% | +2.02% | +65.62% | 404M | ||
+0.08% | -0.88% | -6.37% | -1.75% | 319M | ||
+2.67% | +4.05% | -6.10% | +9.48% | 268M | ||
+3.93% | +4.88% | - | - | 77.35M | ||
+5.44% | +4.36% | +41.32% | +100.99% | 70.01M | ||
Average | +1.80% | +3.70% | +21.74% | +32.55% | ||
Weighted average by Cap. | +1.51% | +5.31% | -1.61% | +32.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 6.1 | 556 | 5,316 |
11:35:07 am | 6.1 | 1 | 4,760 |
10:04:09 am | 6.12 | 7 | 4,759 |
07:18:14 am | 6.1 | 100 | 4,752 |
06:55:01 am | 6.1 | 48 | 4,652 |
05:39:09 am | 6.1 | 550 | 4,604 |
05:26:50 am | 6.1 | 126 | 4,054 |
04:51:21 am | 6.1 | 103 | 3,928 |
04:51:21 am | 6.1 | 200 | 3,825 |
04:51:21 am | 6.1 | 174 | 3,625 |
Monthly variations
Annual change
2024 | +146.96% | ||
2023 | -74.27% | ||
2022 | -59.49% | ||
2021 | +10.75% | ||
2020 | -14.23% | ||
2019 | -15.42% | ||
2018 | -12.98% | ||
2017 | +74.38% | ||
2016 | +14.34% | ||
2015 | +34.91% | ||
2014 | +79.65% | ||
2013 | +55.89% | ||
2012 | -5.71% | ||
2011 | -31.75% | ||
2010 | +28.30% | ||
2009 | +18.09% | ||
2008 | -17.96% | ||
2007 | +4.85% | ||
2006 | -14.91% | ||
2005 | +39.34% | ||
2004 | +117.81% | ||
2003 | +105.19% | ||
2002 | -55.45% | ||
2001 | -44.91% | ||
2000 | +20.00% | ||
1999 | -5.98% |
- Stock Market
- Equities
- ALAUR Stock
- Quotes AURES Technologies