AURORA INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 GBX | +1.65% |
|
+2.93% | -0.40% |
| Apr. 02 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
| Mar. 27 | EARNINGS: Aurora hails AI potential; Technology Minerals optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 243 p | 244 p | 242 p | 246 p |
| Volume | 114 896 | 36 146 | 51 069 | 45 147 |
| Change | -0.41% | +0.41% | -0.82% | +1.65% |
| Opening | 243.00 | 247.00 | 246.00 | 246.00 |
| High | 244.00 | 250.00 | 248.90 | 249.50 |
| Low | 241.00 | 243.80 | 242.00 | 244.94 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.93% | ||
| Current month | +0.41% | ||
| 1 month | +1.23% | ||
| 3 months | +2.29% | ||
| 6 months | +23.62% | ||
| Current year | -0.40% | ||
| 1 year | +15.49% | ||
| 3 years | +7.42% | ||
| 5 years | +14.95% | ||
| 10 years | +54.23% |
Volumes
marketsDaily volume
45 127
Estimated daily volume
45 127
Avg. Volume 20 sessions
70 081
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
17 239 926.00
Avg. Volume 20 sessions USD
17 239 926.00
Record volume 1
5 315 680
Record volume 2
3 516 000
Record volume 3
3 323 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 036 202
Capitalization (USD)
233 641 883
Net sales (GBP)
56 994 000
Net sales (USD)
71 195 765
Number of employees
4
Sales / Employee (GBP)
14 248 500
Sales / Employee (USD)
17 798 941
Free-Float
99.83 %
Free-Float capitalization (GBX)
186 720 636
Free-Float capitalization (USD)
233 247 684
Average Daily Capital Traded
9.22%
Highs and lows
1 week
236.00
250.00
1 month
232.04250.00
Current year
223.70257.00
1 year
195.00257.00
3 years
178.00257.00
5 years
133.00257.00
10 years
133.00257.00
Indicators
Moving average 5 days
243.80
Moving average 20 days
242.75
Moving average 50 days
242.60
Moving average 100 days
241.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
48.65
RSI 14 days
49.07
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.93% | -0.40% | +15.49% | 234M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.63% | +2.63% | +4.62% | +15.96% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.62% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e10a118fe7fe25877661d57f00.Oj-Q_NQhZrZ-ss2IdU4JA5-wzptw6W4_EuI-I_AcXzE.dEbWnqF4E_8u9ZfQMSVKaPyCg_QAuwt3W4xSe4RaF3ILDMC-k2QN1C76jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 246 | 419 | 13,677 |
| 11:27:10 am | 246 | 5 | 13,258 |
| 11:02:19 am | 247.6 | 4,042 | 13,253 |
| 09:54:05 am | 246 | 800 | 9,211 |
| 07:54:11 am | 246 | 800 | 8,411 |
| 07:54:10 am | 246 | 800 | 7,611 |
| 07:54:10 am | 246 | 800 | 6,811 |
| 06:50:27 am | 249.4 | 950 | 6,011 |
| 05:47:07 am | 246 | 4,000 | 5,061 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +26.99% | ||
| 2022 | -17.06% | ||
| 2021 | +13.29% | ||
| 2020 | -12.66% | ||
| 2019 | +29.51% | ||
| 2018 | -12.02% | ||
| 2017 | +19.88% | ||
| 2016 | +11.22% | ||
| 2015 | +4.35% | ||
| 2014 | -10.61% | ||
| 2013 | +14.16% | ||
| 2012 | -3.93% | ||
| 2011 | -39.48% | ||
| 2010 | +54.60% | ||
| 2009 | +85.75% | ||
| 2008 | -51.79% | ||
| 2007 | -19.02% | ||
| 2006 | +14.09% | ||
| 2005 | +3.68% | ||
| 2004 | +21.02% | ||
| 2003 | +66.14% | ||
| 2002 | -27.31% | ||
| 2001 | -28.57% | ||
| 2000 | +30.00% | ||
| 1999 | +66.42% | ||
| 1998 | -15.03% | ||
| 1997 | -1.00% |
- Stock Market
- Equities
- ARR Stock
- Quotes Aurora Investment Trust plc
