AURORA SOLAR TECHNOLOGIES INC. Quotes Aurora Solar Technologies Inc.
Equities
ACU
CA05207J1084
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.045 $ | 0.05 $ |
| Volume | 30 000 | 10 239 | 5 900 | 19 524 | 21 000 |
| Change | -10.00% | 0.00% | +11.11% | -10.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 3 months | +150.00% | ||
| 6 months | +150.00% | ||
| Current year | +66.67% | ||
| 1 year | +42.86% | ||
| 3 years | -82.76% | ||
| 10 years | -85.51% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
94 446
Avg. Volume 20 sessions
68 109
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
3 405.45
Avg. Volume 20 sessions USD
2 477.16
Record volume 1
9 322 135
Record volume 2
8 542 883
Record volume 3
8 422 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 069 640
Capitalization (USD)
7 324 757
Net sales (CAD)
5 508 737
Net sales (USD)
4 007 110
Free-Float
97.72 %
Free-Float capitalization (CAD)
9 840 288
Free-Float capitalization (USD)
7 157 924
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.32
5 years
0.020.85
10 years
0.020.85
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-28.40%
STIM
RSI 9 days
51.38
RSI 14 days
51.71
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | +66.67% | +42.86% | 7.32M | ||
| +7.10% | +13.12% | +21.38% | -5.69% | 21.57B | ||
| -1.53% | +1.24% | -25.41% | -56.75% | 6.46B | ||
| -2.97% | +11.35% | -21.77% | -52.52% | 3.05B | ||
| -1.81% | -1.82% | -28.66% | -49.77% | 2.26B | ||
| -2.08% | +4.19% | -25.95% | -37.08% | 1.9B | ||
| -2.59% | +2.57% | -21.64% | -30.41% | 1.23B | ||
| -1.60% | -1.78% | 0.00% | +63.40% | 1.05B | ||
| -1.25% | +4.66% | +96.16% | - | 962M | ||
| -0.25% | +0.62% | -9.45% | -31.52% | 914M | ||
| +1.13% | -4.61% | +26.29% | +20.09% | 882M | ||
| +2.06% | +13.26% | -23.86% | -63.06% | 781M | ||
| +2.29% | +9.52% | +8.80% | -19.55% | 541M | ||
| +8.91% | +8.97% | - | - | 440M | ||
| -1.32% | +10.01% | -51.80% | -54.72% | 305M | ||
| -5.15% | -5.46% | -38.33% | -77.34% | 237M | ||
| Average | +0.77% | +5.21% | -1.84% | -25.15% | ||
| Weighted average by Cap. | +2.97% | +7.58% | +3.76% | -22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780ec3fae013809535f41a4e89ab5.3BbabJV7t52rOFJkSKyCPmxngjWzVevFOdFDETMEqHY.vl2yLt0xhMz7W2NSf-HvVDoCzwbwINn3TJQ0Z0A8mhGPUZgp-wvm35NeZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:23 am | 0.05 | 3,000 | 21,000 |
| 09:53:40 am | 0.05 | 3,000 | 18,000 |
| 09:53:40 am | 0.05 | 1,000 | 15,000 |
| 09:53:00 am | 0.05 | 4,000 | 14,000 |
| 09:53:00 am | 0.05 | 1,000 | 10,000 |
| 09:51:59 am | 0.05 | 5,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -59.46% | ||
| 2020 | +393.33% | ||
| 2019 | +36.36% | ||
| 2018 | -81.67% | ||
| 2017 | +93.55% | ||
| 2016 | -29.55% | ||
| 2015 | -24.14% | ||
| 2014 | -27.50% | ||
| 2013 | +21.21% | ||
| 2012 | -9.59% | ||
| 2011 | +7.35% |
- Stock Market
- Equities
- ACU Stock
- Quotes Aurora Solar Technologies Inc.
