AURORA WORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,970 KRW | -1.27% |
|
-0.14% | -3.19% |
| Apr. 05 | Aurora World Corporation announces an Equity Buyback for 151,057 shares. | CI |
| Apr. 05 | Aurora World Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6980 ₩ | 7040 ₩ | 7010 ₩ | 7060 ₩ | 6970 ₩ |
| Volume | 7 963 | 14 718 | 12 337 | 20 400 | 20 876 |
| Change | -0.57% | +0.86% | -0.43% | +0.71% | -1.27% |
| Opening | 7,030.00 | 6,980.00 | 7,020.00 | 7,020.00 | 7,100.00 |
| High | 7,030.00 | 7,130.00 | 7,040.00 | 7,090.00 | 7,110.00 |
| Low | 6,970.00 | 6,960.00 | 6,960.00 | 6,980.00 | 6,960.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.14% | ||
| Current month | +0.87% | ||
| 1 month | +3.57% | ||
| 3 months | -4.78% | ||
| 6 months | -2.24% | ||
| Current year | -3.19% | ||
| 1 year | -11.44% | ||
| 3 years | -32.98% | ||
| 5 years | -34.25% | ||
| 10 years | -40.93% |
Volumes
marketsDaily volume
20 876
Avg. Volume 20 sessions
18 059
Avg. Volume 20 sessions KRW
125 871 230.00
Avg. Volume 20 sessions USD
93 144.71
Record volume 1
11 512 090
Record volume 2
11 139 850
Record volume 3
10 139 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 026 133 784
Capitalization (USD)
52 559 339
Net sales (KRW)
232 555 065 530
Net sales (USD)
172 090 748
Number of employees
154
Sales / Employee (KRW)
1 510 097 828
Sales / Employee (USD)
1 117 472
Free-Float
46.66 %
Free-Float capitalization (KRW)
35 570 707 201
Free-Float capitalization (USD)
26 322 323
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 960.00
7 130.00
1 month
6 650.007 130.00
Current year
6 560.007 470.00
1 year
6 250.007 980.00
3 years
6 250.0012 500.00
5 years
5 960.0014 850.00
10 years
5 960.0016 350.00
Indicators
Moving average 5 days
7 012.00
Moving average 20 days
6 944.00
Moving average 50 days
6 861.80
Moving average 100 days
7 004.90
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
51.55
RSI 14 days
52.78
Sector Comparison - Dolls & Stuffed Toys
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.14% | -3.19% | -11.44% | 52.56M | ||
| 0.00% | +0.66% | -5.00% | -5.00% | 213M | ||
| -1.25% | -.--% | -21.00% | -70.30% | 76.57M | ||
| Average | -0.84% | -1.81% | -9.73% | -28.91% | ||
| Weighted average by Cap. | -0.48% | -0.94% | -8.31% | -20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | -10.78% | ||
| 2022 | -16.63% | ||
| 2021 | +3.09% | ||
| 2020 | -31.21% | ||
| 2019 | +59.65% | ||
| 2018 | -20.47% | ||
| 2017 | +2.38% | ||
| 2016 | -25.27% | ||
| 2015 | +6.44% | ||
| 2014 | +12.34% | ||
| 2013 | +125.96% | ||
| 2012 | -26.97% | ||
| 2011 | +179.22% | ||
| 2010 | -11.76% | ||
| 2009 | +42.01% | ||
| 2008 | -38.24% | ||
| 2007 | -2.95% | ||
| 2006 | -2.16% | ||
| 2005 | +71.78% | ||
| 2004 | +6.32% | ||
| 2003 | -41.54% | ||
| 2002 | -18.14% | ||
| 2001 | +2.85% |
- Stock Market
- Equities
- A039830 Stock
- Quotes Aurora World Corporation