Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 HKD | -0.44% | +1.79% | -12.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.25 $ | 2.31 $ | 2.29 $ | 2.28 $ |
Volume | 157 000 | 94 000 | 150 000 | 398 000 |
Change | 0.00% | +2.67% | -0.87% | -0.44% |
Opening | 2.22 | 2.25 | 2.33 | 2.39 |
High | 2.29 | 2.31 | 2.40 | 2.39 |
Low | 2.20 | 2.25 | 2.24 | 2.25 |
Performance
1 day | -0.44% | ||
1 week | +1.79% | ||
Current month | -2.98% | ||
1 month | -2.98% | ||
3 months | -6.94% | ||
6 months | -15.87% | ||
Current year | -12.64% | ||
1 year | -39.04% | ||
3 years | -79.61% | ||
5 years | -81.19% | ||
10 years | +56.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +1.79% | -12.64% | -39.04% | 518M | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -48.91% | 8.1B | ||
+0.22% | +2.26% | -4.24% | -9.60% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -5.06% | 5.16B | ||
0.00% | +5.35% | +1.41% | -17.99% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +29.89% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +29.33% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
Average | +0.41% | +1.65% | +1.84% | -8.67% | ||
Weighted average by Cap. | +0.45% | +1.73% | +2.24% | -7.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:20 am | 2.28 | 41,000 | 396,000 |
03:59:11 am | 2.28 | 1,000 | 355,000 |
03:59:11 am | 2.28 | 2,000 | 354,000 |
03:58:00 am | 2.28 | 1,000 | 352,000 |
03:58:00 am | 2.28 | 2,000 | 351,000 |
03:54:25 am | 2.29 | 4,000 | 349,000 |
03:54:24 am | 2.28 | 3,000 | 345,000 |
03:54:24 am | 2.28 | 2,000 | 342,000 |
03:54:24 am | 2.29 | 4,000 | 340,000 |
03:54:24 am | 2.28 | 20,000 | 336,000 |
Monthly variations
Annual change
2024 | -12.64% | ||
2023 | -37.71% | ||
2022 | -55.66% | ||
2021 | -27.42% | ||
2020 | +16.04% | ||
2019 | +27.50% | ||
2018 | +87.63% | ||
2017 | +51.78% | ||
2016 | +39.19% | ||
2015 | -14.94% | ||
2014 | +78.77% | ||
2012 | +14.06% | ||
2011 | -50.58% | ||
2010 | -59.72% | ||
2009 | +26.08% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Ausnutria Dairy Corporation Ltd