Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. AusQuest Limited
  6. Quotes
  7. 5 day view
    AQD   AU000000AQD3

AUSQUEST LIMITED

(AQD)
Delayed Australian Stock Exchange  -  10:43:06 2023-02-07 pm EST
0.0170 AUD    0.00%
01/30AusQuest Limited Announces Major Drilling Program Within the Balladonia Base Metal Project in Fraser Range Region of Western Australia
CI
01/30AusQuest Limited - MOORA ACCEPTED AS A NEW NICKEL-COPPER-PGE PROJECT UNDER STRATEGIC ALLIANCE
AQ
01/27AusQuest Limited - INITIAL DRILLING CONFIRMS LARGE-SCALE PORPHYRY COPPER POTENTIAL AT THE PIRATA PROJECT, PERU
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 07/02 22:43:06
02/02/2023 02/03/2023 02/06/2023 02/08/2023 02/07/2023 Date
0.017(c) 0.017(c) 0.017(c) 0.017(c) 0.017 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
58 823 1 000 000 145 293 503 114 503 114 Volume
0.017 0.017 0.0165 0.017 0.017 Open
0.017 0.017 0.0175 0.017 0.017 High
0.017 0.017 0.0165 0.017 0.017 Low
Performance
1 day 0.00%
5 days 6.25%
1 week 0.00%
Current month 0.00%
1 month 6.25%
3 months 0.00%
6 months -10.53%
Current year 0.00%
1 year -5.56%
3 years 54.55%
5 years -10.53%
10 years -66.00%
Volumes Australian Stock Exchange
Daily volume 503 114
Estimated daily volume 503 114
Avg. Volume 20 sessions 625 877
Daily volume ratio 0.80
Avg. Volume 20 sessions AUD 10 639.91
Avg. Volume 20 sessions USD 7 410.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 72 044 620
Record volume 2 64 471 770
Record volume 3 37 642 262
Basic data
Number of securities 825 149 223
Capitalization AUD 14 027 537
Capitalization USD 9 708 309
Free-Float 57.4%
Free-Float capitalization AUD 8 033 825
Free-Float capitalization USD 5 595 639
Highs and lowsPrice 
1 week 0.02
0.02
1 month 0.02
0.02
Current year 0.02
0.02
1 year 0.01
0.03
3 years 0.01
0.04
5 years 0.01
0.04
10 years 0.01
0.05
Indicators
Moving average 5 days (MMA5) 0.02
Moving average 20 days (MMA20) 0.02
Moving average 50 days (MMA50) 0.02
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -4.12%
Price spread / (MMA50) -1.18%
Price spread / (MMA100) 2.35%
RSI 9 days 57.38
RSI 14 days 53.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUSQUEST LIMITED--.--%6.25%0.00%-5.56%54.55%10
BHP GROUP LIMITED0.19%-2.77%5.41%1.50%24.06%168 278
RIO TINTO PLC-0.49%-3.77%4.36%7.73%46.78%122 738
GLENCORE PLC-0.71%1.77%-1.00%32.15%138.20%83 621
ANGLO AMERICAN PLC-1.28%-2.29%3.31%-4.18%65.93%49 383
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-0.70%-4.08%8.96%50.48%243.90%46 575
GRUPO MÉXICO, S.A.B. DE C.V.2.15%-0.33%22.00%-6.09%60.65%34 128
TECK RESOURCES LIMITED-1.44%0.02%10.89%27.82%223.49%21 945
SOUTH32 LIMITED2.16%2.20%18.50%14.22%80.92%14 646
IVANHOE MINES LTD.-0.92%-3.84%11.31%5.49%239.32%10 741
PILBARA MINERALS LIMITED3.78%0.21%31.73%47.46%1,420.00%9 876
FRESNILLO PLC-1.09%0.97%-9.03%30.47%25.71%7 339
PT MERDEKA COPPER GOLD TBK2.63%-1.26%13.83%28.85%289.21%7 251
OZ MINERALS LIMITED-0.04%0.04%0.07%11.59%173.99%6 474
LUNDIN MINING CORPORATION-0.31%-4.27%15.64%-14.43%33.47%5 530
INDUSTRIAS PEÑOLES, S.A.B. DE C.V.-4.41%-6.06%5.19%15.66%29.90%5 263
 Average-0.03%-1.56%9.41%16.58%206.37%
 Weighted average by Cap.-0.16%-1.95%6.38%12.94%108.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20230.0170.0170.0170.017503 114
02-06-20230.0160.0170.0160.017145 293
02-03-20230.0170.0170.0170.0171 000 000
02-02-20230.0170.0170.0170.01758 823
02-01-20230.0170.0170.0170.017250 000
01-31-20230.0170.0170.0170.017734 642
01-30-20230.0170.0170.0160.016600 000
Daily chart AUSQUEST LIMITED
Duration : Period :
AusQuest Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.00%
2022 -5.56%
2021 20.00%
2020 15.38%
2019 -31.58%
2018 -5.00%
2017 122.2%
2016 -40.00%
2015 50.00%
2014 -52.38%
2013 -56.25%
2012 -9.43%
2011 -62.14%
2010 3.70%
2009 35.00%
2008 -66.10%
2007 90.32%
2006 -54.68%
2005 117.1%
2004 -12.50%
2003 0.00%