AUSQUEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | -9.09% |
| Apr. 22 | AusQuest Starts Drill Program at Morrisey Magnetite Project | MT |
| Mar. 08 | AusQuest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ |
| Volume | 171 591 | 400 000 | 673 334 | 400 000 | 82 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -44.44% | ||
| 3 years | -52.38% | ||
| 5 years | -28.57% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
325 061
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
3 250.61
Avg. Volume 20 sessions USD
2 126.35
Record volume 1
72 044 620
Record volume 2
64 471 770
Record volume 3
37 642 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 204 930
Capitalization (USD)
5 367 173
Net sales (AUD)
1 094 278
Net sales (USD)
715 811
Free-Float
53.35 %
Free-Float capitalization (AUD)
4 377 542
Free-Float capitalization (USD)
2 863 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.03
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
33.71
RSI 14 days
41.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -9.09% | -44.44% | 5.37M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.92% | +2.19% | -5.89% | +9.15% | 115B | ||
| +1.08% | -0.16% | +0.31% | -1.63% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +4.47% | +23.64% | +36.71% | +11.05% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.84% | +0.01% | +15.28% | +14.99% | ||
| Weighted average by Cap. | +0.66% | +1.15% | +4.90% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1877ce502a23344bbf4c4763c2b84.nqUqeFwtczM50s4p9bRz848LRgIyBqtYF9bxJfWux7Q.29ISGRpvAH57oIJjx_MgqshNDEVHV5MAJpeuVrzY8sfI7E80aUU3RGaHvQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -5.56% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.22% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -52.38% | ||
| 2013 | -56.25% | ||
| 2012 | -9.43% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- AQD Stock
- Quotes AusQuest Limited
