Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AUSTEVOLL SEAFOOD ASA

(AUSS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 21/01 10:26:11
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
112.2(c) 111.5(c) 111.2(c) 113.1(c) 113.2 Last
0.00% -0.62% -0.27% +1.71% +0.09% Change
143 498 138 620 97 904 88 999 162 887 Volume
112.3 111.1 110.8 111.6 113.1 Open
113.8 111.6 112.7 113.4 113.6 High
111.9 110.1 110.5 111.6 112 Low
Capitalization
Number of securities 202 717 374
Capitalization (NOK) 22 542 171 989
Capitalization (USD) 2 607 793 432
Volumes Oslo Bors
Session volume 88 999
Avg. Volume 20 sessions 163 927
Volume ratio 0.54
Session exchange 10 065 787
Avg. Exchange 20 sessions 18 540 093
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 +6.30%
1-year price change +26.72%
10-year price change +348.81%
Extremes Oslo Bors
10-year High (11/05/2018) 139.8
10-year Low (06/05/2012) 19.5
Indicators Oslo Bors
STIM
RSI 14 days 63.04
MA20 107.46
MA50 105.56
MA100 107.47
MA20 / Price 4.99%
MA50 / Price 6.67%
MA100 / Price 4.98%
Last transactions Oslo Bors
Time Price Quantity
10:26:11 am 113.2 41
10:25:00 am 113.2 124
10:25:00 am 113.2 164
10:25:00 am 113.2 223
10:25:00 am 113.2 324
10:25:00 am 113.2 10
10:25:00 am 113.2 124
10:25:00 am 113.2 121
10:25:00 am 113.2 273
10:25:00 am 113.2 308
10:25:00 am 113.2 12
10:25:00 am 113.2 965
10:25:00 am 113.2 99
10:25:00 am 113.2 124
10:25:00 am 113.2 516
10:25:00 am 113.2 234
10:25:00 am 113.2 111
10:25:00 am 113.2 124
10:25:00 am 113.2 124
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AUSTEVOLL SEAFOOD ASA
Daily chart AUSTEVOLL SEAFOOD ASA
Duration : Period :
Austevoll Seafood ASA Technical Analysis Chart | MarketScreener
Full-screen chart