AUSTEVOLL SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.2 NOK | +1.29% |
|
+3.73% | +16.25% |
| Feb. 28 | Austevoll Seafood ASA Recommends Dividend | CI |
| Feb. 28 | Transcript : Austevoll Seafood ASA, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.45 kr | 84.35 kr | 85.1 kr | 86.2 kr |
| Volume | 91 671 | 104 455 | 149 129 | 192 962 |
| Change | +0.12% | +1.08% | +0.89% | +1.29% |
| Opening | 84.50 | 84.35 | 84.00 | 85.50 |
| High | 84.50 | 84.50 | 85.85 | 86.45 |
| Low | 83.10 | 82.60 | 83.90 | 84.85 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.73% | ||
| Current month | +1.17% | ||
| 1 month | +1.17% | ||
| 3 months | +13.80% | ||
| 6 months | +14.40% | ||
| Current year | +16.25% | ||
| 1 year | -13.76% | ||
| 3 years | -19.29% | ||
| 5 years | -12.49% | ||
| 10 years | +133.60% |
Volumes
marketsDaily volume
192 962
Estimated daily volume
192 962
Avg. Volume 20 sessions
137 418
Daily volume ratio
1.40
Avg. Volume 20 sessions NOK
11 845 431.60
Avg. Volume 20 sessions USD
1 074 439.87
Record volume 1
20 583 660
Record volume 2
6 475 150
Record volume 3
3 947 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
17 367 163 806
Capitalization (USD)
1 575 288 593
Net sales (NOK)
33 774 000 000
Net sales (USD)
3 063 470 670
Number of employees
7 235
Sales / Employee (NOK)
4 668 141
Sales / Employee (USD)
423 424
Free-Float
42.53 %
Free-Float capitalization (NOK)
7 418 677 349
Free-Float capitalization (USD)
672 911 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
82.60
86.45
1 month
80.3086.45
Current year
71.0586.45
1 year
69.45101.20
3 years
65.70150.80
5 years
63.65150.80
10 years
34.90150.80
Indicators
Moving average 5 days
84.49
Moving average 20 days
83.74
Moving average 50 days
80.80
Moving average 100 days
78.39
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
64.55
RSI 14 days
61.23
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.33% | +1.39% | +6.00% | +6.44% | ||
| Weighted average by Cap. | +0.61% | +3.62% | +11.36% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0963aa2a85a4e1bcada7d0ea5.mmMzZBd6Z8hGNdLrNPAHMebp4l6bvmBzEiAaqG48YpI.2RYGVDpDCo4pT5WkBsJMY4utsxrd7xoGWWlP3T8LFtXjD2wOID8xpHBdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 86.2 | 1 | 192,962 |
| 10:25:28 am | 86.2 | 93 | 192,961 |
| 10:25:28 am | 86.2 | 125 | 192,868 |
| 10:25:28 am | 86.2 | 80 | 192,743 |
| 10:25:28 am | 86.2 | 80 | 192,663 |
| 10:25:28 am | 86.2 | 80 | 192,583 |
| 10:25:28 am | 86.2 | 80 | 192,503 |
| 10:25:28 am | 86.2 | 295 | 192,423 |
| 10:25:28 am | 86.2 | 107 | 192,128 |
| 10:25:28 am | 86.2 | 1,059 | 192,021 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -16.17% | ||
| 2022 | -16.87% | ||
| 2021 | +21.32% | ||
| 2020 | -2.61% | ||
| 2019 | -15.68% | ||
| 2018 | +56.48% | ||
| 2017 | -18.51% | ||
| 2016 | +55.09% | ||
| 2015 | +16.13% | ||
| 2014 | +30.99% | ||
| 2013 | +24.56% | ||
| 2012 | +35.71% | ||
| 2011 | -57.66% | ||
| 2010 | +37.40% | ||
| 2009 | +228.18% | ||
| 2008 | -72.15% | ||
| 2007 | -4.82% | ||
| 2006 | +15.28% |
- Stock Market
- Equities
- AUSS Stock
- Quotes Austevoll Seafood ASA
