AUSTRAL GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +15.38% |
|
-16.67% | +3.45% |
| 07:16am | Austral Gold Sees Lower Q1 Gold, Silver Production; Shares Jump 15% | MT |
| Apr. 04 | Capella Minerals Selling Savant Gold Project To Prospector Metals | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.03 $ | 0.026 $ | 0.03 $ | 0.03 $ |
| Volume | 566 | 300 000 | 13 603 | 48 333 | 48 333 |
| Change | 0.00% | -16.67% | -13.33% | +15.38% | +15.38% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +15.38% | ||
| 1 week | -16.67% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | -3.23% | ||
| 6 months | +3.45% | ||
| Current year | +3.45% | ||
| 1 year | -23.08% | ||
| 3 years | -83.33% | ||
| 5 years | -57.14% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
48 333
Estimated daily volume
48 333
Avg. Volume 20 sessions
86 929
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
2 607.87
Avg. Volume 20 sessions USD
1 691.33
Record volume 1
30 993 350
Record volume 2
1 683 184
Record volume 3
1 656 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 442 830
Capitalization (USD)
10 442 830
Net sales (USD)
47 729 000
Free-Float
16.81 %
Free-Float capitalization (AUD)
1 138 337
Free-Float capitalization (USD)
1 755 204
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.18
5 years
0.020.41
10 years
0.020.41
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
30.18
RSI 14 days
38.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | -16.67% | +3.45% | -23.08% | 10.44M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -2.11% | +9.98% | +22.14% | +10.97% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -7.37% | +5.46% | +48.87% | +59.15% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -2.43% | +5.44% | +48.34% | +53.14% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | +0.30% | +2.95% | +17.50% | +15.91% | ||
| Weighted average by Cap. | -0.61% | +2.80% | +5.75% | +11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13513250693.awG8GwNrIbzjERrQDljscmOvexSF2N-3TxC3aiiDJWE.L3HQI0dedvm3ZFCkSC-PAhrfF16yq6iDfCboEl3OZj5fYstzUjJw5LppfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:17 am | 0.03 | 30,000 | 48,333 |
| 08:00:08 pm | 0.03 | 2,333 | 18,333 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -25.64% | ||
| 2022 | -53.85% | ||
| 2021 | -59.76% | ||
| 2020 | +133.33% | ||
| 2019 | +50.00% | ||
| 2018 | -60.00% | ||
| 2017 | -9.09% | ||
| 2016 | +10.00% | ||
| 2015 | +15.38% | ||
| 2014 | +8.33% | ||
| 2013 | -29.41% | ||
| 2012 | -32.00% | ||
| 2011 | -16.67% | ||
| 2010 | +150.00% | ||
| 2009 | -33.33% | ||
| 2008 | +12.50% | ||
| 2007 | -60.00% | ||
| 2006 | +53.85% | ||
| 2005 | -40.91% | ||
| 2004 | 0.00% | ||
| 2003 | -29.03% | ||
| 2002 | -46.09% | ||
| 2001 | +9.52% | ||
| 2000 | +90.91% | ||
| 1999 | -65.63% | ||
| 1998 | -80.00% | ||
| 1997 | -38.13% |
- Stock Market
- Equities
- AGD Stock
- Quotes Austral Gold Limited
