AUSTRALIA AND INTERNATIONAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | +1.61% |
|
-.--% | +4.65% |
Performance
| 1 day | +1.61% | ||
| 3 months | +3.28% | ||
| 6 months | +4.65% | ||
| Current year | +4.65% | ||
| 1 year | +3.28% | ||
| 3 years | +8.62% | ||
| 5 years | +5.70% |
Volumes
marketsDaily volume
28 350
Avg. Volume 20 sessions
6 502
Avg. Volume 20 sessions AUD
20 481.30
Avg. Volume 20 sessions USD
13 369.17
Record volume 1
107 361
Record volume 2
28 350
Record volume 3
16 078
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
5 564 887
Capitalization (USD)
3 632 480
Net sales (AUD)
254 168
Net sales (USD)
165 908
Highs and lows
Current year
3.05
3.15
1 year
3.013.15
3 years
3.003.20
5 years
2.573.20
10 years
2.573.20
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.10
Moving average 50 days
3.00
Moving average 100 days
3.02
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
61.13
RSI 14 days
57.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -1.31% | ||
| 2022 | -3.17% | ||
| 2021 | +18.87% | ||
| 2020 | -13.40% | ||
| 2019 | +4.79% | ||
| 2018 | -2.01% | ||
| 2017 | +6.05% | ||
| 2016 | -4.75% | ||
| 2015 | -7.81% |
- Stock Market
- Equities
- AID Stock
- Quotes Australia and International Holdings Limited
