AUSTRALIAN CLINICAL LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 AUD | -0.82% |
|
-0.41% | -15.92% |
| Mar. 05 | Australia shares inch lower as miners weigh; GDP data in focus | RE |
| Feb. 28 | Australian Clinical Labs Falls 11% After Trimming Interim Dividend on Lower H1 FY24 EPS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.49 $ | 2.46 $ | 2.45 $ | 2.43 $ |
| Volume | 258 572 | 198 250 | 246 118 | 144 588 | 94 036 |
| Change | +1.24% | +2.05% | -1.20% | -0.41% | -0.82% |
| Opening | 2.40 | 2.47 | 2.50 | 2.50 | 2.49 |
| High | 2.46 | 2.51 | 2.50 | 2.55 | 2.49 |
| Low | 2.40 | 2.46 | 2.45 | 2.45 | 2.43 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.41% | ||
| Current month | -9.67% | ||
| 1 month | -9.67% | ||
| 3 months | -20.07% | ||
| 6 months | -8.30% | ||
| Current year | -15.92% | ||
| 1 year | -31.74% |
Volumes
marketsDaily volume
94 036
Estimated daily volume
94 036
Avg. Volume 20 sessions
266 882
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
648 523.26
Avg. Volume 20 sessions USD
423 284.65
Record volume 1
31 124 960
Record volume 2
7 624 989
Record volume 3
7 113 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
493 688 670
Capitalization (USD)
322 225 658
Net sales (AUD)
697 072 000
Net sales (USD)
454 971 924
Number of employees
5 115
Sales / Employee (AUD)
136 280
Sales / Employee (USD)
88 949
Free-Float
55.78 %
Free-Float capitalization (AUD)
277 199 749
Free-Float capitalization (USD)
180 925 504
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.43
2.55
1 month
2.362.71
Current year
2.263.15
1 year
2.263.69
3 years
2.266.39
5 years
2.266.39
10 years
2.266.39
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.52
Moving average 50 days
2.60
Moving average 100 days
2.75
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+13.35%
STIM
RSI 9 days
41.92
RSI 14 days
40.58
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.41% | -15.92% | -31.74% | 322M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +0.54% | +0.61% | -0.86% | +9.39% | 16.7B | ||
| +0.26% | -0.51% | -31.40% | - | 11.8B | ||
| +0.34% | -2.88% | +2.08% | -9.65% | 12.15B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| -1.12% | -5.78% | -1.59% | -6.99% | 12.13B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| +2.30% | +6.19% | - | - | 11.38B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| +1.33% | +11.69% | +23.51% | +78.86% | 9.76B | ||
| Average | +1.14% | +2.39% | +6.18% | +17.24% | ||
| Weighted average by Cap. | +0.76% | +0.51% | +3.84% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6c6a61ddfa.68iHu5bpJtRiiDYIXPLzbrs0JEL-XaHeidr2KA-Ugxg.s7LyysGaabco61tjHcbGP-lHYBLTH-XmvKmcXnfu7Uq5_sSJ5aViphL4cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 2.43 | 51 | 93,868 |
| 02:10:46 am | 2.43 | 312 | 93,817 |
| 02:10:46 am | 2.43 | 490 | 93,505 |
| 02:10:46 am | 2.43 | 163 | 93,015 |
| 02:10:46 am | 2.43 | 200 | 92,852 |
| 02:10:46 am | 2.43 | 7 | 92,652 |
| 02:10:46 am | 2.43 | 26 | 92,645 |
| 02:10:46 am | 2.43 | 131 | 92,619 |
| 02:10:46 am | 2.43 | 1,710 | 92,488 |
| 02:10:46 am | 2.43 | 613 | 90,778 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -3.02% | ||
| 2022 | -51.94% | ||
| 2021 | +81.29% |
- Stock Market
- Equities
- ACL Stock
- Quotes Australian Clinical Labs Limited
