AUSTRALIAN ETHICAL INVESTMENT LIMITED Quotes Australian Ethical Investment Limited
Equities
AEF
AU000000AEF4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 AUD | 0.00% |
|
+7.47% | -9.61% |
| Apr. 18 | Australian Ethical Investment Surpasses AU$10 Billion Funds Under Management | MT |
| Feb. 23 | Australian Ethical Posts 547% Rise in Profit, Revenue Increases; Shares Up 7% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.88 $ | 4.89 $ | 4.89 $ |
| Volume | 172 248 | 112 358 | 105 946 | 220 755 |
| Change | +5.49% | +1.67% | +0.20% | 0.00% |
| Opening | 4.55 | 4.75 | 4.88 | 4.88 |
| High | 4.80 | 4.93 | 4.96 | 4.93 |
| Low | 4.47 | 4.74 | 4.85 | 4.71 |
Performance
| 1 week | +7.47% | ||
| Current month | -0.81% | ||
| 1 month | +0.20% | ||
| 3 months | -13.14% | ||
| 6 months | +25.06% | ||
| Current year | -9.61% | ||
| 1 year | +60.33% | ||
| 3 years | -40.29% | ||
| 5 years | +111.69% | ||
| 10 years | +1,428.12% |
Volumes
marketsDaily volume
220 755
Estimated daily volume
220 755
Avg. Volume 20 sessions
138 958
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
679 504.62
Avg. Volume 20 sessions USD
443 852.42
Record volume 1
14 332 910
Record volume 2
3 452 734
Record volume 3
3 241 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
550 613 957
Capitalization (USD)
359 661 037
Net sales (AUD)
81 096 000
Net sales (USD)
52 971 907
Number of employees
126
Sales / Employee (AUD)
643 619
Sales / Employee (USD)
420 412
Free-Float
76.47 %
Free-Float capitalization (AUD)
421 072 742
Free-Float capitalization (USD)
275 044 715
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.47
4.96
1 month
4.375.10
Current year
4.375.78
1 year
2.515.78
3 years
2.5115.08
5 years
1.6915.08
10 years
0.3215.08
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.85
Moving average 50 days
4.90
Moving average 100 days
5.08
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
54.84
RSI 14 days
51.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.47% | -9.61% | +60.33% | 360M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.93% | +3.45% | +28.28% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e2081.JSoQHlr0NXTZW_Y2asBR147BEcY5phVaMpxdSFOgvxU.F0hDXxvCBDG4FroGPZYLgOeRYvF_xF4UZ8VlIh3z-XQVZ2dnNJh7PJ0JgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 4.89 | 4 | 220,716 |
| 02:10:42 am | 4.89 | 20 | 220,712 |
| 02:10:42 am | 4.89 | 30 | 220,692 |
| 02:10:42 am | 4.89 | 550 | 220,662 |
| 02:10:42 am | 4.89 | 50 | 220,112 |
| 02:10:42 am | 4.89 | 51 | 220,062 |
| 02:10:42 am | 4.89 | 87 | 220,011 |
| 02:10:42 am | 4.89 | 217 | 219,924 |
| 02:10:42 am | 4.89 | 298 | 219,707 |
| 02:10:42 am | 4.89 | 15 | 219,409 |
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +39.07% | ||
| 2022 | -71.79% | ||
| 2021 | +174.16% | ||
| 2020 | +30.99% | ||
| 2019 | +133.43% | ||
| 2018 | +17.90% | ||
| 2017 | +62.24% | ||
| 2016 | +38.71% | ||
| 2015 | +54.96% | ||
| 2014 | +42.89% | ||
| 2013 | +45.45% | ||
| 2012 | -4.70% | ||
| 2011 | -25.46% | ||
| 2010 | -12.58% | ||
| 2009 | +26.53% | ||
| 2008 | -55.45% | ||
| 2007 | +34.15% | ||
| 2006 | +46.43% | ||
| 2005 | +64.71% | ||
| 2004 | +36.00% | ||
| 2003 | +18.93% | ||
| 2002 | -15.92% |
- Stock Market
- Equities
- AEF Stock
- Quotes Australian Ethical Investment Limited
