AUSTRALIAN PACIFIC COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.098 AUD | +4.26% |
|
+15.29% | -2.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.088 $ | 0.091 $ | 0.094 $ | 0.098 $ |
| Volume | 84 050 | 95 968 | 430 141 | 291 107 |
| Change | 0.00% | +3.41% | +3.30% | +4.26% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +4.26% | ||
| 1 week | +18.07% | ||
| Current month | +11.36% | ||
| 1 month | +38.03% | ||
| 6 months | -27.41% | ||
| Current year | -2.00% | ||
| 1 year | -45.56% | ||
| 3 years | -24.62% | ||
| 5 years | -82.02% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
291 107
Estimated daily volume
291 107
Avg. Volume 20 sessions
240 108
Daily volume ratio
1.21
Avg. Volume 20 sessions AUD
23 530.58
Avg. Volume 20 sessions USD
15 549.95
Record volume 1
8 966 800
Record volume 2
4 374 997
Record volume 3
4 282 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 432 257
Capitalization (USD)
28 040 933
Net sales (AUD)
319 715
Net sales (USD)
211 280
Number of employees
1
Sales / Employee (AUD)
319 715
Sales / Employee (USD)
211 280
Free-Float
47.75 %
Free-Float capitalization (AUD)
20 263 324
Free-Float capitalization (USD)
13 390 815
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Current year
0.050.13
1 year
0.050.19
3 years
0.050.80
5 years
0.050.80
10 years
0.054.50
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
71.70
RSI 14 days
64.36
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +18.07% | -2.00% | -45.56% | 28.04M | ||
| +1.84% | +3.43% | +24.11% | +27.45% | 105B | ||
| +0.53% | +0.39% | -4.02% | -10.01% | 39.28B | ||
| +4.56% | +4.90% | +26.22% | +101.02% | 33.52B | ||
| +1.07% | -0.81% | +14.96% | -0.81% | 20.5B | ||
| +1.69% | +0.38% | +10.42% | +17.01% | 18.92B | ||
| +0.19% | -1.08% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -2.42% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +5.48% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +7.86% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +4.20% | +14.71% | -8.39% | 5.23B | ||
| -2.33% | -1.45% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +2.89% | +15.15% | +2.52% | 4.86B | ||
| +0.21% | +0.96% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +261.56% | 4.7B | ||
| +0.92% | -.--% | +14.19% | +37.21% | 4.52B | ||
| Average | +1.17% | +2.40% | +12.97% | +28.22% | ||
| Weighted average by Cap. | +1.63% | +1.13% | +16.23% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d306.YzIEmfzvVTRfl56BMZxyeSHFFx9w7lwQufR-iFxgIY4.JgVP44uKJGE83sjiCNsYEk6HQilGmyld75gL0RIhRskHdXLfnYoXfwrb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:30 am | 0.098 | 370 | 291,107 |
| 12:26:30 am | 0.098 | 2,630 | 290,737 |
| 10:30:37 pm | 0.092 | 7,478 | 288,107 |
| 10:30:36 pm | 0.093 | 21,897 | 280,629 |
| 10:30:36 pm | 0.093 | 48,910 | 258,732 |
| 10:30:36 pm | 0.093 | 1,090 | 209,822 |
| 08:38:23 pm | 0.092 | 6,206 | 208,732 |
| 08:36:37 pm | 0.092 | 9,532 | 202,526 |
| 08:36:36 pm | 0.094 | 31,914 | 192,994 |
| 08:36:36 pm | 0.094 | 150,000 | 161,080 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -53.49% | ||
| 2022 | +43.33% | ||
| 2021 | -11.76% | ||
| 2020 | +6.25% | ||
| 2019 | -78.67% | ||
| 2018 | -6.25% | ||
| 2017 | -52.94% | ||
| 2016 | -15.00% | ||
| 2015 | +185.71% | ||
| 2014 | -80.00% | ||
| 2013 | -65.00% | ||
| 2012 | -37.50% | ||
| 2011 | -23.81% | ||
| 2010 | +55.56% | ||
| 2009 | -22.86% | ||
| 2008 | -55.70% | ||
| 2007 | +58.00% | ||
| 2006 | -18.03% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AQC Stock
- Quotes Australian Pacific Coal Limited
