AUSTRALIAN RARE EARTHS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | -4.35% |
|
-12.00% | -26.67% |
| Apr. 25 | Australian Rare Earths Intersects Further Mineralization North of Koppamurra Rare Earths Project | MT |
| Apr. 15 | Australian Rare Earths Applies for Exploration License in South Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.115 $ | 0.11 $ |
| Volume | 207 899 | 244 479 | 185 000 | 48 521 |
| Change | -4.00% | 0.00% | -4.17% | -4.35% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -18.52% | ||
| 6 months | -42.11% | ||
| Current year | -26.67% | ||
| 1 year | -70.27% |
Volumes
marketsDaily volume
48 521
Estimated daily volume
48 521
Avg. Volume 20 sessions
264 812
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
29 129.32
Avg. Volume 20 sessions USD
19 030.18
Record volume 1
15 018 380
Record volume 2
6 872 878
Record volume 3
6 717 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 185 214
Capitalization (USD)
11 185 214
Net sales (USD)
0
Free-Float
68.79 %
Free-Float capitalization (AUD)
4 970 289
Free-Float capitalization (USD)
7 607 972
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.11
0.13
1 month
0.100.14
Current year
0.100.15
1 year
0.100.42
3 years
0.101.35
5 years
0.101.35
10 years
0.101.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
40.26
RSI 14 days
45.41
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -12.00% | -26.67% | -70.27% | 11.19M | ||
| +1.27% | -0.55% | +2.79% | -20.29% | 9.92B | ||
| -2.98% | -3.13% | -13.55% | -4.62% | 3.77B | ||
| +8.04% | +3.83% | +17.86% | +22.47% | 2.66B | ||
| +2.53% | -2.13% | -0.49% | -25.46% | 2.45B | ||
| -5.67% | +0.71% | +48.17% | - | 395M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279M | ||
| +1.79% | -1.52% | +18.78% | +66.81% | 197M | ||
| +2.51% | -15.00% | -19.69% | -6.42% | 120M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106M | ||
| +16.36% | +25.49% | +93.94% | +56.10% | 103M | ||
| -0.45% | +2.96% | -23.99% | -25.25% | 101M | ||
| -5.74% | +15.95% | +17.28% | +3.46% | 90.4M | ||
| 0.00% | -4.05% | -4.05% | -20.22% | 89.07M | ||
| +3.86% | +9.69% | -15.69% | +34.38% | 84.4M | ||
| -4.81% | -1.00% | -1.00% | +17.86% | 60.17M | ||
| Average | +0.79% | +1.58% | +7.09% | -3.49% | ||
| Weighted average by Cap. | +1.37% | -0.12% | +2.65% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5933b3.h-gGpX9u-X2jMWhxhvfxaftF03j1v0MYHKfpYLZg7Eg.yMU06A84mzLAaDAU1qSjGp1zoSeX-xtPUs-lOtAHsy7zmW3LFiy9SfJLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:31 am | 0.11 | 8,927 | 48,521 |
| 12:50:31 am | 0.11 | 1,073 | 39,594 |
| 10:41:57 pm | 0.11 | 927 | 38,521 |
| 09:45:39 pm | 0.115 | 200 | 37,594 |
| 08:00:04 pm | 0.115 | 29,394 | 37,394 |
| 08:00:04 pm | 0.115 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -62.50% | ||
| 2022 | -52.94% | ||
| 2021 | +54.55% |
- Stock Market
- Equities
- AR3 Stock
- Quotes Australian Rare Earths Limited
