AUSWIDE BANK LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 AUD | -0.23% |
|
-0.23% | -15.37% |
| Apr. 22 | Auswide Bank's New CEO Begins Tenure | MT |
| Feb. 26 | Auswide Bank Posts Lower Profit, Interest Revenue in Fiscal H1; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.36 $ | 4.38 $ | 4.37 $ | 4.36 $ | 4.35 $ |
| Volume | 97 167 | 28 952 | 15 998 | 25 942 | 22 095 |
| Change | 0.00% | +0.46% | -0.23% | -0.23% | -0.23% |
| Opening | 4.38 | 4.36 | 4.39 | 4.37 | 4.36 |
| High | 4.39 | 4.40 | 4.40 | 4.37 | 4.36 |
| Low | 4.35 | 4.34 | 4.35 | 4.34 | 4.34 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.91% | ||
| 1 month | -0.23% | ||
| 3 months | -14.71% | ||
| 6 months | -15.53% | ||
| Current year | -15.37% | ||
| 1 year | -17.92% | ||
| 3 years | -32.14% | ||
| 5 years | -11.59% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
22 095
Estimated daily volume
22 632
Avg. Volume 20 sessions
33 417
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
145 363.95
Avg. Volume 20 sessions USD
94 841.26
Record volume 1
761 407
Record volume 2
508 769
Record volume 3
506 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
204 397 482
Capitalization (USD)
133 357 093
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
239
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.18 %
Free-Float capitalization (AUD)
171 222 931
Free-Float capitalization (USD)
111 712 689
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.34
4.40
1 month
4.344.48
Current year
4.305.20
1 year
4.305.79
3 years
4.307.20
5 years
3.307.20
10 years
3.307.20
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.41
Moving average 50 days
4.52
Moving average 100 days
4.76
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
41.24
RSI 14 days
40.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | -15.37% | -17.92% | 133M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.24% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.58% | +1.74% | +17.45% | +11.11% | 172B | ||
| 0.00% | +3.26% | +9.03% | -2.50% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.29% | +1.75% | -10.25% | -9.08% | 139B | ||
| +0.29% | -0.36% | +2.12% | +13.66% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.19% | +1.06% | +29.67% | +80.72% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.18% | +6.73% | +28.50% | +43.41% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | -0.02% | +1.96% | +9.46% | +17.02% | ||
| Weighted average by Cap. | -0.14% | +1.79% | +11.52% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe609792f7.aTAQ5s-jD9mK1mc2yeTPw3tjR6DakiZedapW4MsjLwQ.DnpPiY3NSZPT5DR9hNCh7k4sFpey1VcJI-5hq_1kGl0cCVS8neJYl9zkPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:11 am | 4.35 | 179 | 22,095 |
| 01:43:52 am | 4.35 | 529 | 21,916 |
| 01:40:11 am | 4.35 | 159 | 21,387 |
| 01:40:11 am | 4.35 | 88 | 21,228 |
| 01:35:31 am | 4.35 | 178 | 21,140 |
| 01:35:31 am | 4.35 | 942 | 20,962 |
| 01:30:40 am | 4.35 | 13 | 20,020 |
| 01:30:40 am | 4.35 | 1,911 | 20,007 |
| 01:30:40 am | 4.35 | 272 | 18,096 |
| 01:30:40 am | 4.35 | 174 | 17,824 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | -13.61% | ||
| 2022 | -11.33% | ||
| 2021 | +12.96% | ||
| 2020 | +1.54% | ||
| 2019 | +10.38% | ||
| 2018 | +0.95% | ||
| 2017 | +3.14% | ||
| 2016 | -12.99% | ||
| 2015 | +10.38% | ||
| 2014 | -5.69% | ||
| 2013 | -9.35% | ||
| 2012 | -15.30% | ||
| 2011 | -32.22% | ||
| 2010 | +15.14% | ||
| 2009 | +32.11% | ||
| 2008 | -40.98% | ||
| 2007 | -6.74% | ||
| 2006 | +42.54% | ||
| 2005 | +34.67% | ||
| 2004 | +1.05% | ||
| 2003 | +5.56% | ||
| 2002 | +16.67% | ||
| 2001 | +56.07% | ||
| 2000 | -2.54% | ||
| 1999 | +5.97% | ||
| 1998 | +5.68% | ||
| 1997 | +14.44% | ||
| 1996 | +17.87% | ||
| 1995 | +9.30% | ||
| 1994 | -14.00% |
- Stock Market
- Equities
- ABA Stock
- Quotes Auswide Bank Ltd
