AUTHENTIC HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
-14.29% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.0007 $ | 0.0006 $ | 0.0006 $ |
| Volume | 451 000 | 21 818 | 321 374 |
| Change | +∞% | -14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | +20.00% | ||
| Current year | +50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -90.77% | ||
| 5 years | -99.76% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
321 374
Estimated daily volume
44 497 938
Avg. Volume 20 sessions
10 126 859
Daily volume ratio
4.39
Avg. Volume 20 sessions USD
6 076.12
Record volume 1
543 695 100
Record volume 2
468 048 600
Record volume 3
345 264 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 344 044
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.87 %
Free-Float capitalization (USD)
960 043
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.55
10 years
0.003.71
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.98
RSI 14 days
40.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +50.00% | -33.33% | 1.34M | ||
| +0.64% | +2.95% | +13.01% | -5.94% | 6.7B | ||
| -2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| +0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
| -5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -1.28% | +0.62% | +4.26% | +4.67% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
| +4.42% | +18.67% | +14.76% | +92.20% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
| Average | -0.04% | +0.85% | +10.14% | +29.51% | ||
| Weighted average by Cap. | -0.24% | +2.13% | +8.86% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -62.07% | ||
| 2021 | +97.95% | ||
| 2020 | -87.76% | ||
| 2019 | -92.96% | ||
| 2018 | +36.00% | ||
| 2017 | -27.11% | ||
| 2016 | -65.70% | ||
| 2015 | -50.00% | ||
| 2014 | -74.03% | ||
| 2013 | +89.66% | ||
| 2012 | -42.00% | ||
| 2011 | -58.33% | ||
| 2010 | +60.00% | ||
| 2009 | +1,400.00% | ||
| 2008 | -50.00% | ||
| 2007 | -99.46% | ||
| 2006 | +270.00% |
- Stock Market
- Equities
- AHRO Stock
- Quotes Authentic Holdings, Inc.
