AUTO PARTS 4LESS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0196 USD | -7.02% |
|
-4.85% | +63.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0235 $ | 0.021685 $ | 0.0221 $ | 0.02108 $ | 0.0196 $ |
| Volume | 948 555 | 624 933 | 895 041 | 599 682 | 460 125 |
| Change | +14.08% | -7.72% | +1.91% | -4.62% | -7.02% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
Performance
| 1 day | -7.02% | ||
| 1 week | -4.85% | ||
| Current month | -36.16% | ||
| 1 month | -40.61% | ||
| 3 months | +59.35% | ||
| 6 months | +96.00% | ||
| Current year | +63.33% | ||
| 1 year | -86.25% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
460 125
Estimated daily volume
1 326 466
Avg. Volume 20 sessions
1 992 217
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
39 047.45
Record volume 1
6 026 073
Record volume 2
5 840 006
Record volume 3
5 590 318
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 207 833
Net sales (USD)
4 202 880
Free-Float
99.28 %
Free-Float capitalization (USD)
2 693 449
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.02
0.03
1 month
0.020.06
Current year
0.010.15
1 year
0.010.54
3 years
0.0123.90
5 years
0.0178 000.00
10 years
0.01100 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+52.04%
Price spread / (MMA50)
+75.51%
Price spread / (MMA100)
+33.16%
STIM
RSI 9 days
38.59
RSI 14 days
42.31
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -4.85% | +63.33% | -86.25% | 4.21M | ||
| +0.39% | +9.11% | -2.77% | -9.01% | 183B | ||
| +0.69% | +2.15% | -8.65% | +53.47% | 90.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 88.35B | ||
| +1.94% | +2.07% | -11.90% | +12.04% | 69.14B | ||
| +1.30% | +5.58% | +13.94% | +44.81% | 53.09B | ||
| +1.28% | +3.20% | +19.21% | +19.93% | 26.59B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.17B | ||
| +0.29% | +4.32% | -10.95% | +7.08% | 8.54B | ||
| +3.95% | +2.94% | -14.28% | +21.63% | 5.46B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.76B | ||
| +2.85% | +5.20% | +20.20% | +49.88% | 2.92B | ||
| -3.11% | +8.42% | -2.32% | -48.99% | 2.21B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.1B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.91B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.88B | ||
| Average | +0.80% | +2.42% | +2.31% | +0.46% | ||
| Weighted average by Cap. | +1.38% | +5.95% | +4.79% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49125821482a4f33fb11291.dkmmp6Nxx4ofmxBXhNVKzkB6SU1u7PgttNLU-sSxUNw.RX_c4tU4hPwn-HEO9L1z_3QVCBgGiaEbh4ORvYzfYppDBOnu80SC6W7XZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:03 am | 0.0196 | 60,000 | 920,000 |
| 11:39:03 am | 0.0196 | 60,000 | 860,000 |
| 11:38:59 am | 0.02 | 30,000 | 800,000 |
| 11:38:59 am | 0.02 | 30,000 | 770,000 |
| 11:38:40 am | 0.02 | 20,000 | 740,000 |
| 11:38:40 am | 0.02 | 20,000 | 720,000 |
| 11:38:33 am | 0.02 | 10,000 | 700,000 |
| 11:38:33 am | 0.02 | 10,000 | 690,000 |
| 11:33:23 am | 0.02 | 10,000 | 680,000 |
| 11:33:23 am | 0.02 | 10,000 | 670,000 |
Monthly variations
Annual change
| 2024 | +75.67% | ||
| 2023 | -99.00% | ||
| 2022 | -91.49% | ||
| 2021 | -19.43% | ||
| 2020 | +337.50% | ||
| 2019 | -66.67% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- FLES Stock
- Quotes Auto Parts 4Less Group, Inc.
