AUTO PARTS 4LESS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 USD | -9.87% |
|
-7.77% | +58.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.021685 $ | 0.0221 $ | 0.02108 $ | 0.019 $ |
| Volume | 624 933 | 895 041 | 599 682 | 1 230 125 |
| Change | -7.72% | +1.91% | -4.62% | -9.87% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -9.87% | ||
| 1 week | -7.77% | ||
| Current month | -38.11% | ||
| 1 month | -42.42% | ||
| 3 months | +54.47% | ||
| 6 months | +90.00% | ||
| Current year | +58.33% | ||
| 1 year | -86.67% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 230 125
Estimated daily volume
1 230 125
Avg. Volume 20 sessions
1 791 882
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
34 045.76
Record volume 1
6 026 073
Record volume 2
5 840 006
Record volume 3
5 590 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 792 639
Net sales (USD)
4 202 880
Free-Float
99.28 %
Free-Float capitalization (USD)
2 427 681
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.02
0.03
1 month
0.020.06
Current year
0.010.15
1 year
0.010.54
3 years
0.0123.90
5 years
0.0178 000.00
10 years
0.01100 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+13.16%
Price spread / (MMA20)
+54.74%
Price spread / (MMA50)
+80.00%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
36.89
RSI 14 days
41.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.87% | -7.77% | +58.33% | -86.67% | 3.79M | ||
| +0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
| +1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
| +3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +44.55% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
| -3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
| +8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
| -0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
| Average | +0.49% | +4.37% | +1.97% | +0.51% | ||
| Weighted average by Cap. | +1.31% | +8.30% | +5.14% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daa2e598a61c9.bI8o64q6gVIZh1Tjd25a0hC5SYlkAZtOBAh3yYE4JCA.L7wYjOTi-xdM0RCRTx0K5XfjEO0uS8hjRlAbh8pKcX8U91ylv_KwC2zuJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:21 pm | 0.019 | 100,000 | 2,460,000 |
| 03:37:21 pm | 0.019 | 100,000 | 2,360,000 |
| 03:01:03 pm | 0.0192 | 5,500 | 2,260,000 |
| 03:01:03 pm | 0.0192 | 5,500 | 2,254,500 |
| 03:00:57 pm | 0.0192 | 2,500 | 2,249,000 |
| 03:00:57 pm | 0.0192 | 2,500 | 2,246,500 |
| 02:56:28 pm | 0.019 | 50,000 | 2,244,000 |
| 02:56:28 pm | 0.019 | 50,000 | 2,194,000 |
| 02:48:48 pm | 0.02 | 3,000 | 2,144,000 |
| 02:48:48 pm | 0.02 | 3,000 | 2,141,000 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -99.00% | ||
| 2022 | -91.49% | ||
| 2021 | -19.43% | ||
| 2020 | +337.50% | ||
| 2019 | -66.67% | ||
| 2018 | -40.00% |
- Stock Market
- Equities
- FLES Stock
- Quotes Auto Parts 4Less Group, Inc.
