AUTOBIO DIAGNOSTICS CO., LTD. Quotes Autobio Diagnostics Co., Ltd.
Equities
603658
CNE100002GC4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.35 CNY | +0.21% |
|
+3.81% | -1.16% |
| Apr. 19 | Autobio Diagnostics' Q1 Profit Jumps 34% | MT |
| Apr. 19 | Autobio Diagnostics' 2023 Profit Climbs 4% as Operating Income Stays Flat | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.58 ¥ | 56.23 ¥ | 57.57 ¥ | 56.23 ¥ | 56.35 ¥ |
| Volume | 6 550 678 | 4 529 724 | 5 870 918 | 4 455 160 | 5 523 299 |
| Change | +2.39% | +1.17% | +2.38% | -2.33% | +0.21% |
| Opening | 54.25 | 55.61 | 56.87 | 57.38 | 55.93 |
| High | 56.72 | 56.50 | 57.84 | 57.99 | 56.75 |
| Low | 54.15 | 55.01 | 55.56 | 56.08 | 55.65 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.81% | ||
| Current month | -1.04% | ||
| 1 month | -4.00% | ||
| 3 months | +19.44% | ||
| 6 months | +30.59% | ||
| Current year | -1.16% | ||
| 1 year | -3.21% | ||
| 3 years | -37.47% | ||
| 5 years | +18.12% |
Volumes
marketsDaily volume
5 523 299
Avg. Volume 20 sessions
5 041 883
Avg. Volume 20 sessions CNY
284 110 107.05
Avg. Volume 20 sessions USD
39 209 751.76
Record volume 1
43 916 360
Record volume 2
29 762 960
Record volume 3
29 385 121
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 709 720 685
Capitalization (USD)
4 514 235 842
Net sales (CNY)
4 443 655 730
Net sales (USD)
613 264 484
Number of employees
5 539
Sales / Employee (CNY)
802 249
Sales / Employee (USD)
110 718
Free-Float
30.97 %
Free-Float capitalization (CNY)
10 321 772 335
Free-Float capitalization (USD)
1 424 497 478
Average Daily Capital Traded
0.87%
Highs and lows
1 week
54.15
57.99
1 month
51.3959.35
Current year
45.6066.36
1 year
41.0166.36
3 years
40.7095.77
5 years
40.70139.22
10 years
13.46139.22
Indicators
Moving average 5 days
56.39
Moving average 20 days
55.26
Moving average 50 days
58.51
Moving average 100 days
55.65
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
53.69
RSI 14 days
50.20
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +1.32% | +4.08% | +1.78% | -2.49% | 5.41B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.29B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| Average | +1.84% | +3.51% | -7.64% | -9.34% | ||
| Weighted average by Cap. | +1.75% | +3.38% | -5.38% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -7.83% | ||
| 2022 | +12.33% | ||
| 2021 | -50.70% | ||
| 2020 | +50.63% | ||
| 2019 | +97.14% | ||
| 2018 | -8.14% | ||
| 2017 | -4.26% | ||
| 2016 | +164.71% |
- Stock Market
- Equities
- 603658 Stock
- Quotes Autobio Diagnostics Co., Ltd.
