Quotes AutoCanada Inc.

Equities

ACQ

CA05277B2093

Auto Vehicles, Parts & Service Retailers

Market Closed - Toronto Stock Exchange 04:00:00 2023-12-04 pm EST Intraday chart for AutoCanada Inc. 5-day change 1st Jan Change
18.46 CAD -3.65% +2.27% -20.81%

Quotes 5-day view

Delayed Quote Toronto Stock Exchange
AutoCanada Inc.(ACQ) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 19.12 $ 18.36 $ 19.16 $ 18.46 $
Volume 66 484 59 813 57 248 54 993
Change +3.35% -3.97% +4.36% -3.65%
Opening 18.60 19.19 18.36 19.06
High 19.25 19.19 19.17 19.22
Low 18.04 18.13 18.20 18.42

Performance

1 day-3.65%
1 week+2.27%
Current month+0.54%
1 month-32.75%
3 months-31.88%
6 months+4.53%
Current year-20.81%
1 year-31.55%
3 years-38.38%
5 years+57.51%
10 years-56.69%

Volumes

markets
Daily volume
54 993
Estimated daily volume
54 993
Avg. Volume 20 sessions
86 789
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 602 124.94
Avg. Volume 20 sessions USD
1 181 454.99
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
436 195 391
Capitalization (USD)
321 663 567
Net sales (CAD)
6 040 619 000
Net sales (USD)
4 454 533 669
Number of employees
2 550
Sales / Employee (CAD)
2 368 870
Sales / Employee (USD)
1 746 876
Free-Float
95.54 %
Free-Float capitalization (CAD)
416 959 195
Free-Float capitalization (USD)
307 478 219
Average Daily Capital Traded
0.37%

Highs and lows

1 week
18.04
Extreme 18.04
19.25
1 month
17.87
Extreme 17.87
27.54
Current year
15.14
Extreme 15.14
30.80
1 year
15.14
Extreme 15.14
30.80
3 years
15.14
Extreme 15.14
59.26
5 years
4.60
Extreme 4.6
59.26
10 years
4.60
Extreme 4.6
91.72

Indicators

Moving average 5 days
18.61
Moving average 20 days
20.03
Moving average 50 days
22.74
Moving average 100 days
23.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+23.17%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
45.53
RSI 14 days
41.42

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.65% +2.27% -20.81% -31.55% 322 M $
+1.01% +2.78% +21.78% +12.23% 12 432 M $
+0.14% +2.36% +34.42% +22.79% 10 384 M $
+0.19% +0.58% -12.33% -13.06% 9 000 M $
-0.72% +6.47% +29.66% +14.93% 5 915 M $
+2.34% +7.31% +24.25% +21.49% 4 583 M $
-2.67% +1.70% - - 3 536 M $
+0.20% +3.66% +19.96% +24.68% 3 345 M $
-0.97% +0.84% +22.03% +7.64% 2 273 M $
+0.28% +3.30% +8.79% +3.02% 1 816 M $
+0.70% -2.90% +24.85% +56.26% 1 680 M $
+0.50% +5.03% -4.11% -11.79% 1 472 M $
-0.13% +1.51% -7.36% -21.41% 1 281 M $
+1.12% +5.44% +0.72% -18.90% 1 007 M $
+2.11% +4.73% -32.46% -34.93% 960 M $
+0.49% -5.25% -14.98% -17.33% 866 M $
Average+0.07% +2.55% +6.29% +0.94%
Weighted average by Cap.+0.27% +2.40% +15.92% +9.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

391e48e2.RwecOVzm3uxqmrfBtZQU7f92YTZjutFeysn5LX15nTo.d3TMTxul5q8Ao_6bh_5Mo5U-JxtU1b8c-KeOaBIs3FYKQa1aF7yEnwLd4g
DatePriceVolumeDaily volume
04:00:00 pm 18.46 100 54,500
04:00:00 pm 18.46 100 54,400
04:00:00 pm 18.46 200 54,300
04:00:00 pm 18.46 100 54,100
04:00:00 pm 18.46 100 54,000
04:00:00 pm 18.46 100 53,900
04:00:00 pm 18.46 100 53,800
04:00:00 pm 18.46 100 53,700
03:59:53 pm 18.49 100 53,600
03:59:40 pm 18.49 100 53,500
Chart AutoCanada Inc.
More charts

Monthly variations

Annual change

2023-20.81%
2022-45.41%
2021+80.86%
2020+90.56%
2019+9.16%
2018-49.87%
2017-2.08%
2016-4.27%
2015-45.73%
2014-3.03%
2013+198.96%
2012+139.84%
2011+36.17%
2010+25.33%
2009+71.23%
2008-76.32%
2007-6.38%
2006-5.90%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer