AUTOCANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 CAD | -1.67% |
|
-3.29% | +2.66% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.45 $ | 24.28 $ | 23.91 $ | 23.51 $ |
| Volume | 13 695 | 20 659 | 12 784 | 27 446 |
| Change | +1.24% | -0.70% | -1.52% | -1.67% |
| Opening | 24.01 | 24.41 | 24.16 | 23.00 |
| High | 24.45 | 24.75 | 24.36 | 23.74 |
| Low | 23.95 | 24.15 | 23.81 | 22.87 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.29% | ||
| Current month | -12.54% | ||
| 1 month | -10.74% | ||
| 3 months | +6.86% | ||
| 6 months | -1.34% | ||
| Current year | +2.66% | ||
| 1 year | +14.52% | ||
| 3 years | -52.24% | ||
| 5 years | +106.59% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
27 446
Estimated daily volume
27 446
Avg. Volume 20 sessions
17 342
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
407 710.42
Avg. Volume 20 sessions USD
298 607.11
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
551 412 890
Capitalization (USD)
403 854 801
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 714 314 517
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 848 751
Free-Float
95.23 %
Free-Float capitalization (CAD)
525 386 586
Free-Float capitalization (USD)
384 793 136
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.87
24.75
1 month
22.8727.44
Current year
18.4827.44
1 year
15.1427.54
3 years
15.1459.26
5 years
4.6059.26
10 years
4.6091.72
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.85
Moving average 50 days
23.64
Moving average 100 days
22.54
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
40.01
RSI 14 days
44.96
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.29% | +2.66% | +14.52% | 404M | ||
| -1.55% | -1.36% | +14.64% | +19.15% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +5.43% | +10.15% | -23.34% | -56.87% | 4.15B | ||
| -2.22% | -5.32% | -9.72% | +26.89% | 3.51B | ||
| -2.96% | -4.36% | -15.12% | -13.63% | 2.13B | ||
| +16.60% | +24.20% | -17.44% | - | 2.06B | ||
| +0.57% | -20.45% | +20.33% | +146.02% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +0.79% | +4.99% | +8.11% | +16.10% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| Average | +0.92% | +0.15% | -3.93% | +12.75% | ||
| Weighted average by Cap. | +0.45% | +0.99% | -2.65% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf66b87dd6f7f.bVlT0fNoS7i2J--4coQZhkx5BjFZz96Bv_CQ4UWKszg.KClq554YBvTXXqz0Q-BO0is8ankJp5nJ-ZT1kz_ohVJeFBKApiRy_9FV3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.51 | 100 | 27,100 |
| 04:00:00 pm | 23.51 | 100 | 27,000 |
| 03:59:59 pm | 23.5 | 100 | 26,900 |
| 03:59:59 pm | 23.51 | 100 | 26,800 |
| 03:59:59 pm | 23.51 | 100 | 26,700 |
| 03:59:56 pm | 23.52 | 100 | 26,600 |
| 03:59:50 pm | 23.64 | 100 | 26,500 |
| 03:56:25 pm | 23.56 | 100 | 26,400 |
| 03:54:32 pm | 23.61 | 100 | 26,300 |
| 03:54:32 pm | 23.61 | 100 | 26,200 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -1.76% | ||
| 2022 | -45.41% | ||
| 2021 | +80.86% | ||
| 2020 | +90.56% | ||
| 2019 | +9.16% | ||
| 2018 | -49.87% | ||
| 2017 | -2.08% | ||
| 2016 | -4.27% | ||
| 2015 | -45.73% | ||
| 2014 | -3.03% | ||
| 2013 | +198.96% | ||
| 2012 | +139.84% | ||
| 2011 | +36.17% | ||
| 2010 | +25.33% | ||
| 2009 | +71.23% | ||
| 2008 | -76.32% | ||
| 2007 | -6.38% | ||
| 2006 | -5.90% |
- Stock Market
- Equities
- ACQ Stock
- Quotes AutoCanada Inc.
