1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. AutoCanada Inc.
  6. Quotes
  7. 5 day view
    ACQ   CA05277B2093

AUTOCANADA INC.

(ACQ)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-16 pm EDT
29.86 CAD   +7.41%
08:25aAutoCanada Announced Results of its Substantial Issuer Bid
MT
07:34aAUTOCANADA BRIEF : Announcing Results of its Substantial Issuer Bid
MT
07:32aAutoCanada Announces Results of its Substantial Issuer Bid
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 16/08 16:00:00
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
28.11(c) 27.41(c) 27.45(c) 27.8(c) 29.86 Last
+1.63% -2.49% +0.15% +1.28% +7.41% Change
158 042 196 548 89 674 50 537 199 019 Volume
28.05 29.49 27.49 27.21 27.65 Open
28.52 29.49 27.49 27.84 30.07 High
27.92 26.16 26.92 26.95 27.605 Low
Performance
1 day 7.41%
5 days -0.64%
1 week 7.95%
Current month 15.20%
1 month 17.19%
3 months 6.19%
6 months -11.76%
Current year -30.07%
1 year -47.31%
3 years 226.0%
5 years 34.02%
10 years 122.0%
Volumes Toronto Stock Exchange
Daily volume 199 019
Estimated daily volume 199 019
Avg. Volume 20 sessions 107 660
Daily volume ratio 1.85
Avg. Volume 20 sessions CAD 3 214 724.61
Avg. Volume 20 sessions USD 2 490 704.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 919 397
Record volume 2 2 660 045
Record volume 3 2 088 834
Basic data
Number of securities 26 595 400
Capitalization CAD 739 352 120
Capitalization USD 569 297 353
Free-Float 86.8%
Free-Float capitalization CAD 688 140 541
Free-Float capitalization USD 533 157 528
Highs and lowsPrice 
1 week 26.16
30.07
1 month 24.75
30.07
Current year 22.41
43.03
1 year 22.41
53.90
3 years 4.60
59.26
5 years 4.60
59.26
10 years 4.60
91.72
Indicators
Moving average 5 days (MMA5) 27.69
Moving average 20 days (MMA20) 26.54
Moving average 50 days (MMA50) 25.64
Moving average 100 days (MMA100) 28.26
Price spread / (MMA5) -7.28%
Price spread / (MMA20) -11.13%
Price spread / (MMA50) -14.13%
Price spread / (MMA100) -5.35%
RSI 9 days 59.41
RSI 14 days 58.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AUTOCANADA INC.7.41%-0.64%-30.07%-47.31%225.98%569
ZHONGSHENG GROUP HOLDINGS LIMITED0.24%3.19%-29.93%-38.22%77.13%12 948
HOTAI MOTOR CO.,LTD.0.49%2.35%-0.49%6.08%41.11%11 063
D'IETEREN GROUP0.12%5.34%-2.33%19.71%283.09%9 094
PENSKE AUTOMOTIVE GROUP, INC.5.61%8.29%15.80%37.28%189.62%8 723
AUTONATION, INC.7.26%9.37%13.38%8.22%178.46%6 915
ASBURY AUTOMOTIVE GROUP, INC.6.74%11.54%14.96%-1.47%120.46%4 117
RUSH ENTERPRISES, INC.3.59%8.47%10.64%36.26%126.92%2 887
EAGERS AUTOMOTIVE LIMITED2.11%3.17%0.89%-13.58%22.05%2 416
SONIC AUTOMOTIVE, INC.6.60%18.44%7.79%0.53%97.55%1 963
NEXTAGE CO., LTD.0.65%1.29%31.05%47.77%159.37%1 864
CUSTOM TRUCK ONE SOURCE, INC.-0.80%11.95%-7.50%13.32%8.35%1 847
MONRO, INC.2.68%4.28%-8.05%-5.65%-32.13%1 680
CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LIMITED0.98%2.15%-40.90%-54.43%-12.61%1 551
DELEK AUTOMOTIVE SYSTEMS LTD.2.08%2.47%11.36%15.84%259.50%1 373
CAMPING WORLD HOLDINGS, INC.6.68%13.46%-17.38%-14.65%302.65%1 310
 Average3.00%7.05%-0.05%3.80%121.43%
 Weighted average by Cap.2.61%6.09%-1.64%3.20%129.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202227.2127.8426.9527.8050 537
08-12-202227.4927.4926.9227.4589 674
08-11-202229.4929.4926.1627.41196 548
08-10-202228.0528.5227.9228.11158 042
08-09-202228.0228.0327.4527.6666 931
08-08-202227.9828.2327.7827.9889 350
08-05-202227.1228.1526.9427.83156 431
Daily chart AUTOCANADA INC.
Duration : Period :
AutoCanada Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.07%
2021 80.86%
2020 90.56%
2019 9.16%
2018 -49.87%
2017 -2.08%
2016 -4.27%
2015 -45.73%
2014 -3.03%
2013 199.0%
2012 139.8%
2011 36.17%
2010 25.33%
2009 71.23%
2008 -76.32%
2007 -6.38%
2006 -5.90%