Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
AUTOCANADA INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 18.46 CAD | -3.65% | +2.27% | -20.81% | |
Quotes 5-day view
Delayed Quote Toronto Stock Exchange| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 19.12 $ | 18.36 $ | 19.16 $ | 18.46 $ |
| Volume | 66 484 | 59 813 | 57 248 | 54 993 |
| Change | +3.35% | -3.97% | +4.36% | -3.65% |
| Opening | 18.60 | 19.19 | 18.36 | 19.06 |
| High | 19.25 | 19.19 | 19.17 | 19.22 |
| Low | 18.04 | 18.13 | 18.20 | 18.42 |
Performance
| 1 day | -3.65% | ||
| 1 week | +2.27% | ||
| Current month | +0.54% | ||
| 1 month | -32.75% | ||
| 3 months | -31.88% | ||
| 6 months | +4.53% | ||
| Current year | -20.81% | ||
| 1 year | -31.55% | ||
| 3 years | -38.38% | ||
| 5 years | +57.51% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
54 993
Estimated daily volume
54 993
Avg. Volume 20 sessions
86 789
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
1 602 124.94
Avg. Volume 20 sessions USD
1 181 454.99
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
436 195 391
Capitalization (USD)
321 663 567
Net sales (CAD)
6 040 619 000
Net sales (USD)
4 454 533 669
Number of employees
2 550
Sales / Employee (CAD)
2 368 870
Sales / Employee (USD)
1 746 876
Free-Float
95.54 %
Free-Float capitalization (CAD)
416 959 195
Free-Float capitalization (USD)
307 478 219
Average Daily Capital Traded
0.37%
Highs and lows
1 week
18.04
19.25
1 month
17.8727.54
Current year
15.1430.80
1 year
15.1430.80
3 years
15.1459.26
5 years
4.6059.26
10 years
4.6091.72
Indicators
Moving average 5 days
18.61
Moving average 20 days
20.03
Moving average 50 days
22.74
Moving average 100 days
23.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+23.17%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
45.53
RSI 14 days
41.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +2.27% | -20.81% | -31.55% | 322 M $ | ||
| +1.01% | +2.78% | +21.78% | +12.23% | 12 432 M $ | ||
| +0.14% | +2.36% | +34.42% | +22.79% | 10 384 M $ | ||
| +0.19% | +0.58% | -12.33% | -13.06% | 9 000 M $ | ||
| -0.72% | +6.47% | +29.66% | +14.93% | 5 915 M $ | ||
| +2.34% | +7.31% | +24.25% | +21.49% | 4 583 M $ | ||
| -2.67% | +1.70% | - | - | 3 536 M $ | ||
| +0.20% | +3.66% | +19.96% | +24.68% | 3 345 M $ | ||
| -0.97% | +0.84% | +22.03% | +7.64% | 2 273 M $ | ||
| +0.28% | +3.30% | +8.79% | +3.02% | 1 816 M $ | ||
| +0.70% | -2.90% | +24.85% | +56.26% | 1 680 M $ | ||
| +0.50% | +5.03% | -4.11% | -11.79% | 1 472 M $ | ||
| -0.13% | +1.51% | -7.36% | -21.41% | 1 281 M $ | ||
| +1.12% | +5.44% | +0.72% | -18.90% | 1 007 M $ | ||
| +2.11% | +4.73% | -32.46% | -34.93% | 960 M $ | ||
| +0.49% | -5.25% | -14.98% | -17.33% | 866 M $ | ||
| Average | +0.07% | +2.55% | +6.29% | +0.94% | ||
| Weighted average by Cap. | +0.27% | +2.40% | +15.92% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391e48e2.RwecOVzm3uxqmrfBtZQU7f92YTZjutFeysn5LX15nTo.d3TMTxul5q8Ao_6bh_5Mo5U-JxtU1b8c-KeOaBIs3FYKQa1aF7yEnwLd4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.46 | 100 | 54,500 |
| 04:00:00 pm | 18.46 | 100 | 54,400 |
| 04:00:00 pm | 18.46 | 200 | 54,300 |
| 04:00:00 pm | 18.46 | 100 | 54,100 |
| 04:00:00 pm | 18.46 | 100 | 54,000 |
| 04:00:00 pm | 18.46 | 100 | 53,900 |
| 04:00:00 pm | 18.46 | 100 | 53,800 |
| 04:00:00 pm | 18.46 | 100 | 53,700 |
| 03:59:53 pm | 18.49 | 100 | 53,600 |
| 03:59:40 pm | 18.49 | 100 | 53,500 |
Monthly variations
Annual change
| 2023 | -20.81% | ||
| 2022 | -45.41% | ||
| 2021 | +80.86% | ||
| 2020 | +90.56% | ||
| 2019 | +9.16% | ||
| 2018 | -49.87% | ||
| 2017 | -2.08% | ||
| 2016 | -4.27% | ||
| 2015 | -45.73% | ||
| 2014 | -3.03% | ||
| 2013 | +198.96% | ||
| 2012 | +139.84% | ||
| 2011 | +36.17% | ||
| 2010 | +25.33% | ||
| 2009 | +71.23% | ||
| 2008 | -76.32% | ||
| 2007 | -6.38% | ||
| 2006 | -5.90% |
- Stock
- Equities
- Stock AutoCanada Inc. - Toronto Stock Exchange
- Quotes AutoCanada Inc.
