End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.17 MYR | -2.50% | +0.86% | +82.81% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.16 RM | 1.18 RM | 1.21 RM | 1.2 RM | 1.17 RM |
Volume | 2 532 500 | 1 233 600 | 1 608 700 | 1 258 100 | 1 176 000 |
Change | -0.85% | +1.72% | +2.54% | -0.83% | -2.50% |
Opening | 1.17 | 1.15 | 1.18 | 1.22 | 1.21 |
High | 1.19 | 1.20 | 1.24 | 1.24 | 1.21 |
Low | 1.12 | 1.15 | 1.18 | 1.18 | 1.15 |
Performance
1 day | -2.50% | ||
1 week | +0.86% | ||
Current month | +14.71% | ||
1 month | +20.62% | ||
3 months | +40.12% | ||
6 months | +85.71% | ||
Current year | +82.81% | ||
1 year | +93.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | +0.86% | +82.81% | +93.39% | 140M | ||
-0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
-0.35% | -0.78% | +0.22% | +18.42% | 166B | ||
+0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
-0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
-0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
-0.11% | +0.42% | +15.34% | +37.38% | 84.92B | ||
+0.88% | +1.76% | -2.04% | +16.80% | 74.43B | ||
+0.60% | +0.49% | -1.38% | +27.10% | 46.69B | ||
-2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
+0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
-0.24% | -4.26% | -2.89% | +2.89% | 33.8B | ||
+0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
+0.76% | +3.92% | +5.07% | +30.40% | 30.82B | ||
-0.03% | -6.44% | -2.90% | -9.06% | 29.47B | ||
-1.63% | -2.25% | +12.24% | +29.05% | 28.54B | ||
Average | -0.23% | -0.51% | +6.23% | +26.05% | ||
Weighted average by Cap. | -0.02% | -0.62% | +1.99% | +23.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ADB Stock
- Quotes Autocount Dotcom